| Apr 01 2015 |
14086 |
432.76 |
| Apr 01 2015 |
20614 |
432.76 |
| Mar 25 2015 |
13923 |
432.76 |
| Mar 25 2015 |
20014 |
432.76 |
| Mar 18 2015 |
13692 |
432.76 |
| Mar 18 2015 |
19489 |
432.76 |
| Mar 11 2015 |
13809 |
432.76 |
| Mar 11 2015 |
20034 |
432.76 |
| Mar 04 2015 |
14010 |
432.76 |
| Mar 04 2015 |
20259 |
432.76 |
| Feb 25 2015 |
13928 |
432.76 |
| Feb 25 2015 |
20244 |
432.76 |
| Feb 18 2015 |
13985 |
432.76 |
| Feb 18 2015 |
20322 |
432.76 |
| Feb 11 2015 |
14032 |
432.76 |
| Feb 11 2015 |
20342 |
432.76 |
| Feb 04 2015 |
14029 |
432.76 |
| Feb 04 2015 |
20346 |
432.76 |
| Jan 28 2015 |
14061 |
432.76 |
| Jan 28 2015 |
20358 |
432.76 |
| Jan 21 2015 |
14040 |
432.76 |
| Jan 21 2015 |
20373 |
432.76 |
| Jan 14 2015 |
14038 |
432.76 |
| Jan 14 2015 |
20381 |
432.76 |
| Jan 07 2015 |
14007 |
432.76 |
| Jan 07 2015 |
20350 |
432.76 |
| Dec 31 2014 |
14007 |
432.76 |
| Dec 31 2014 |
20358 |
432.76 |
| Dec 24 2014 |
14007 |
432.76 |
| Dec 24 2014 |
20358 |
432.76 |
| Dec 17 2014 |
13992 |
432.76 |
| Dec 17 2014 |
20349 |
432.76 |
| Dec 10 2014 |
13992 |
432.76 |
| Dec 10 2014 |
20349 |
432.76 |
| Dec 03 2014 |
13992 |
432.76 |
| Dec 03 2014 |
20349 |
432.76 |
| Nov 26 2014 |
13992 |
432.76 |
| Nov 26 2014 |
20349 |
432.76 |
| Nov 19 2014 |
13992 |
432.76 |
| Nov 19 2014 |
20348 |
432.76 |
| Nov 12 2014 |
13992 |
432.76 |
| Nov 12 2014 |
20349 |
432.76 |
| Nov 05 2014 |
13992 |
432.76 |
| Nov 05 2014 |
20349 |
432.76 |
| Oct 29 2014 |
13992 |
432.76 |
| Oct 29 2014 |
20346 |
432.76 |
| Oct 22 2014 |
13943 |
432.76 |
| Oct 22 2014 |
20362 |
432.76 |
| Oct 15 2014 |
13923 |
432.76 |
| Oct 15 2014 |
20304 |
432.76 |
| Oct 08 2014 |
13904 |
432.76 |
| Oct 08 2014 |
20291 |
432.76 |
| Oct 01 2014 |
13934 |
432.76 |
| Oct 01 2014 |
20314 |
432.76 |
| Sep 24 2014 |
13887 |
432.76 |
| Sep 24 2014 |
20326 |
432.76 |
| Sep 17 2014 |
13940 |
432.76 |
| Sep 17 2014 |
20306 |
432.76 |
| Sep 10 2014 |
13809 |
432.76 |
| Sep 10 2014 |
20315 |
432.76 |
| Sep 03 2014 |
13795 |
432.76 |
| Sep 03 2014 |
20368 |
432.76 |
| Aug 27 2014 |
13914 |
432.76 |
| Aug 27 2014 |
20411 |
432.76 |
| Aug 20 2014 |
13849 |
432.76 |
| Aug 20 2014 |
20433 |
432.76 |
| Aug 13 2014 |
13899 |
432.76 |
| Aug 13 2014 |
20489 |
432.76 |
| Aug 06 2014 |
13947 |
432.76 |
| Aug 06 2014 |
20559 |
432.76 |
| Jul 30 2014 |
13961 |
432.76 |
| Jul 30 2014 |
20705 |
432.76 |
| Jul 23 2014 |
13834 |
432.76 |
| Jul 23 2014 |
20528 |
432.76 |
| Jul 16 2014 |
13833 |
432.76 |
| Jul 16 2014 |
20523 |
432.76 |
| Jul 09 2014 |
13974 |
432.76 |
| Jul 09 2014 |
20566 |
432.76 |
| Jul 02 2014 |
14097 |
432.76 |
| Jul 02 2014 |
20763 |
432.76 |
| Jun 25 2014 |
14243 |
432.76 |
| Jun 25 2014 |
20835 |
432.76 |
| Jun 18 2014 |
14340 |
432.76 |
| Jun 18 2014 |
20842 |
432.76 |
| Jun 11 2014 |
14364 |
432.76 |
| Jun 11 2014 |
21055 |
432.76 |
| Jun 04 2014 |
14648 |
432.76 |
| Jun 04 2014 |
21238 |
432.76 |
| May 28 2014 |
23074 |
527.68 |
| May 28 2014 |
15733 |
445.16 |
| May 28 2014 |
29042 |
486.42 |
| May 21 2014 |
15783 |
445.16 |
| May 21 2014 |
23112 |
527.68 |
| May 21 2014 |
29188 |
486.42 |
| May 14 2014 |
15880 |
445.16 |
| May 14 2014 |
23269 |
527.68 |
| May 14 2014 |
29331 |
486.42 |
| May 07 2014 |
22813 |
527.68 |
| May 07 2014 |
15469 |
445.16 |
| May 07 2014 |
28967 |
486.42 |
| Apr 30 2014 |
15943 |
445.16 |
| Apr 30 2014 |
23569 |
527.68 |
| Apr 30 2014 |
11607 |
502.09 |
| Apr 30 2014 |
30075 |
489.56 |
| Apr 23 2014 |
16266 |
445.16 |
| Apr 23 2014 |
27699 |
622.61 |
| Apr 23 2014 |
11968 |
502.09 |
| Apr 23 2014 |
32383 |
503.76 |
| Apr 16 2014 |
11742 |
502.09 |
| Apr 16 2014 |
27434 |
622.61 |
| Apr 16 2014 |
16269 |
445.16 |
| Apr 16 2014 |
32145 |
503.76 |
| Apr 09 2014 |
27861 |
622.61 |
| Apr 09 2014 |
11783 |
502.09 |
| Apr 09 2014 |
16851 |
445.16 |
| Apr 09 2014 |
32682 |
503.76 |
| Apr 02 2014 |
16917 |
445.16 |
| Apr 02 2014 |
28046 |
622.61 |
| Apr 02 2014 |
11476 |
502.09 |
| Apr 02 2014 |
32124 |
503.76 |
| Mar 26 2014 |
11463 |
502.09 |
| Mar 26 2014 |
28583 |
622.61 |
| Mar 26 2014 |
16564 |
445.16 |
| Mar 26 2014 |
32054 |
503.76 |
| Mar 19 2014 |
11554 |
502.09 |
| Mar 19 2014 |
28802 |
622.61 |
| Mar 19 2014 |
16481 |
445.16 |
| Mar 19 2014 |
32031 |
503.76 |
| Mar 12 2014 |
28768 |
622.61 |
| Mar 12 2014 |
11541 |
502.09 |
| Mar 12 2014 |
16486 |
445.16 |
| Mar 12 2014 |
32046 |
503.76 |
| Mar 05 2014 |
16246 |
445.16 |
| Mar 05 2014 |
28735 |
622.61 |
| Mar 05 2014 |
11418 |
502.09 |
| Mar 05 2014 |
31818 |
503.76 |
| Feb 26 2014 |
28725 |
622.61 |
| Feb 26 2014 |
11519 |
502.09 |
| Feb 26 2014 |
16175 |
445.16 |
| Feb 26 2014 |
31715 |
503.76 |
| Feb 19 2014 |
11593 |
502.09 |
| Feb 19 2014 |
28757 |
622.61 |
| Feb 19 2014 |
18357 |
465 |
| Feb 19 2014 |
31728 |
503.94 |
| Feb 12 2014 |
18328 |
465 |
| Feb 12 2014 |
28723 |
622.61 |
| Feb 12 2014 |
11725 |
502.09 |
| Feb 12 2014 |
31621 |
503.94 |
| Feb 05 2014 |
11679 |
502.09 |
| Feb 05 2014 |
28960 |
622.61 |
| Feb 05 2014 |
18368 |
465 |
| Feb 05 2014 |
31744 |
503.94 |
| Jan 29 2014 |
29172 |
622.61 |
| Jan 29 2014 |
11679 |
502.09 |
| Jan 29 2014 |
18269 |
465 |
| Jan 29 2014 |
31752 |
503.94 |
| Jan 22 2014 |
11698 |
502.09 |
| Jan 22 2014 |
29056 |
622.61 |
| Jan 22 2014 |
18189 |
465 |
| Jan 22 2014 |
31601 |
503.94 |
| Jan 15 2014 |
11698 |
502.09 |
| Jan 15 2014 |
29150 |
622.61 |
| Jan 15 2014 |
18206 |
465 |
| Jan 15 2014 |
31675 |
503.94 |
| Jan 08 2014 |
29202 |
622.61 |
| Jan 08 2014 |
11698 |
502.09 |
| Jan 08 2014 |
18076 |
465 |
| Jan 08 2014 |
31587 |
503.94 |
| Jan 01 2014 |
29208 |
622.61 |
| Jan 01 2014 |
11698 |
502.09 |
| Jan 01 2014 |
18076 |
465 |
| Jan 01 2014 |
31591 |
503.94 |
| Dec 25 2013 |
18076 |
465 |
| Dec 25 2013 |
11756 |
502.09 |
| Dec 25 2013 |
29208 |
622.61 |
| Dec 25 2013 |
31602 |
503.94 |
| Dec 18 2013 |
11756 |
502.09 |
| Dec 18 2013 |
29208 |
622.61 |
| Dec 18 2013 |
18076 |
465 |
| Dec 18 2013 |
31602 |
503.94 |
| Dec 11 2013 |
11757 |
502.09 |
| Dec 11 2013 |
29209 |
622.61 |
| Dec 11 2013 |
18077 |
465 |
| Dec 11 2013 |
31603 |
503.94 |
| Dec 04 2013 |
18078 |
465 |
| Dec 04 2013 |
29211 |
622.61 |
| Dec 04 2013 |
11757 |
502.09 |
| Dec 04 2013 |
31606 |
503.94 |
| Nov 27 2013 |
18078 |
465 |
| Nov 27 2013 |
29211 |
622.61 |
| Nov 27 2013 |
11757 |
502.09 |
| Nov 27 2013 |
31606 |
503.94 |
| Nov 20 2013 |
29211 |
622.61 |
| Nov 20 2013 |
11758 |
502.09 |
| Nov 20 2013 |
18078 |
465 |
| Nov 20 2013 |
31607 |
503.94 |
| Nov 13 2013 |
18079 |
465 |
| Nov 13 2013 |
29213 |
622.61 |
| Nov 13 2013 |
11758 |
502.09 |
| Nov 13 2013 |
31609 |
503.94 |
| Nov 06 2013 |
18079 |
465 |
| Nov 06 2013 |
11758 |
502.09 |
| Nov 06 2013 |
29214 |
622.61 |
| Nov 06 2013 |
31610 |
503.94 |
| Oct 30 2013 |
11758 |
502.09 |
| Oct 30 2013 |
29212 |
622.61 |
| Oct 30 2013 |
18079 |
465 |
| Oct 30 2013 |
31608 |
503.94 |
| Oct 23 2013 |
29213 |
622.61 |
| Oct 23 2013 |
11758 |
502.09 |
| Oct 23 2013 |
18070 |
465 |
| Oct 23 2013 |
31604 |
503.94 |
| Oct 16 2013 |
18084 |
465 |
| Oct 16 2013 |
29134 |
622.61 |
| Oct 16 2013 |
11662 |
502.09 |
| Oct 16 2013 |
31541 |
503.94 |
| Oct 09 2013 |
11515 |
502.09 |
| Oct 09 2013 |
29064 |
622.61 |
| Oct 09 2013 |
17865 |
465 |
| Oct 09 2013 |
31238 |
503.94 |
| Oct 02 2013 |
29047 |
622.61 |
| Oct 02 2013 |
11613 |
502.09 |
| Oct 02 2013 |
17912 |
465 |
| Oct 02 2013 |
31323 |
503.94 |
| Sep 25 2013 |
28945 |
622.61 |
| Sep 25 2013 |
11583 |
502.09 |
| Sep 25 2013 |
17895 |
465 |
| Sep 25 2013 |
31277 |
503.94 |
| Sep 18 2013 |
17737 |
465 |
| Sep 18 2013 |
28794 |
622.61 |
| Sep 18 2013 |
11476 |
502.09 |
| Sep 18 2013 |
30986 |
503.94 |
| Sep 11 2013 |
11359 |
502.09 |
| Sep 11 2013 |
28574 |
622.61 |
| Sep 11 2013 |
17699 |
465 |
| Sep 11 2013 |
30785 |
503.94 |
| Sep 04 2013 |
28442 |
622.61 |
| Sep 04 2013 |
11477 |
502.09 |
| Sep 04 2013 |
17882 |
465 |
| Sep 04 2013 |
30931 |
503.94 |
| Aug 28 2013 |
17799 |
465 |
| Aug 28 2013 |
11749 |
502.09 |
| Aug 28 2013 |
28215 |
622.61 |
| Aug 28 2013 |
30801 |
503.94 |
| Aug 21 2013 |
11759 |
502.09 |
| Aug 21 2013 |
28379 |
622.61 |
| Aug 21 2013 |
17917 |
465 |
| Aug 21 2013 |
31021 |
503.94 |
| Aug 14 2013 |
28548 |
622.61 |
| Aug 14 2013 |
11201 |
502.09 |
| Aug 14 2013 |
17932 |
465 |
| Aug 14 2013 |
30732 |
503.94 |
| Aug 07 2013 |
11338 |
502.09 |
| Aug 07 2013 |
28865 |
622.61 |
| Aug 07 2013 |
17933 |
465 |
| Aug 07 2013 |
30986 |
503.94 |
| Jul 31 2013 |
11418 |
502.09 |
| Jul 31 2013 |
29136 |
622.61 |
| Jul 31 2013 |
18243 |
465 |
| Jul 31 2013 |
31416 |
503.94 |
| Jul 24 2013 |
29436 |
622.61 |
| Jul 24 2013 |
11454 |
502.09 |
| Jul 24 2013 |
18147 |
465 |
| Jul 24 2013 |
31600 |
503.94 |
| Jul 17 2013 |
29593 |
622.61 |
| Jul 17 2013 |
11384 |
502.09 |
| Jul 17 2013 |
18192 |
465 |
| Jul 17 2013 |
31720 |
503.94 |
| Jul 10 2013 |
18329 |
465 |
| Jul 10 2013 |
29788 |
622.61 |
| Jul 10 2013 |
11668 |
502.09 |
| Jul 10 2013 |
32049 |
503.94 |
| Jul 03 2013 |
30019 |
622.61 |
| Jul 03 2013 |
11523 |
502.09 |
| Jul 03 2013 |
18292 |
465 |
| Jul 03 2013 |
32071 |
503.94 |
| Jun 26 2013 |
11373 |
502.09 |
| Jun 26 2013 |
30262 |
622.61 |
| Jun 26 2013 |
18242 |
465 |
| Jun 26 2013 |
32252 |
503.94 |
| Jun 19 2013 |
18440 |
465 |
| Jun 19 2013 |
11186 |
502.09 |
| Jun 19 2013 |
30555 |
622.61 |
| Jun 19 2013 |
32249 |
503.94 |
| Jun 12 2013 |
18502 |
465 |
| Jun 12 2013 |
30629 |
622.61 |
| Jun 12 2013 |
11487 |
502.09 |
| Jun 12 2013 |
32528 |
503.94 |
| Jun 05 2013 |
10961 |
502.09 |
| Jun 05 2013 |
21894 |
504.69 |
| Jun 05 2013 |
32167 |
503.39 |
| May 29 2013 |
21791 |
504.69 |
| May 29 2013 |
10885 |
502.09 |
| May 29 2013 |
32199 |
503.39 |
| May 22 2013 |
22192 |
504.69 |
| May 22 2013 |
10940 |
502.09 |
| May 22 2013 |
32786 |
503.39 |
| May 15 2013 |
10678 |
502.09 |
| May 15 2013 |
22152 |
504.69 |
| May 15 2013 |
32819 |
503.39 |
| May 08 2013 |
22134 |
504.69 |
| May 08 2013 |
32899 |
504.69 |
| May 01 2013 |
22510 |
504.69 |
| May 01 2013 |
33152 |
504.69 |
| Apr 24 2013 |
21820 |
504.69 |
| Apr 24 2013 |
32874 |
504.69 |
| Apr 17 2013 |
21951 |
504.69 |
| Apr 17 2013 |
32936 |
504.69 |
| Apr 10 2013 |
21838 |
504.69 |
| Apr 10 2013 |
32686 |
504.69 |
| Apr 03 2013 |
21761 |
504.69 |
| Apr 03 2013 |
32550 |
504.69 |
| Mar 27 2013 |
22207 |
504.69 |
| Mar 27 2013 |
32675 |
504.69 |
| Mar 20 2013 |
22034 |
504.69 |
| Mar 20 2013 |
32587 |
504.69 |
| Mar 13 2013 |
16290 |
504.69 |
| Mar 13 2013 |
32456 |
504.69 |
