| Jun 06 2026 |
383 |
387.26 |
| Jun 06 2026 |
5625 |
555.11 |
| Jun 06 2026 |
8415 |
555.11 |
| Jun 02 2026 |
352 |
387.26 |
| Jun 02 2026 |
5560 |
555.11 |
| Jun 02 2026 |
8277 |
555.11 |
| May 26 2026 |
470 |
387.26 |
| May 26 2026 |
5630 |
555.11 |
| May 26 2026 |
8262 |
555.11 |
| May 19 2026 |
518 |
387.26 |
| May 19 2026 |
6108 |
555.11 |
| May 19 2026 |
8740 |
555.11 |
| May 12 2026 |
483 |
387.26 |
| May 12 2026 |
6380 |
555.11 |
| May 12 2026 |
9050 |
555.11 |
| May 05 2026 |
478 |
387.26 |
| May 05 2026 |
6548 |
555.11 |
| May 05 2026 |
8784 |
555.11 |
| Apr 28 2026 |
509 |
387.26 |
| Apr 28 2026 |
6609 |
555.11 |
| Apr 28 2026 |
8766 |
555.11 |
| Apr 21 2026 |
515 |
387.26 |
| Apr 21 2026 |
6775 |
555.11 |
| Apr 21 2026 |
8731 |
555.11 |
| Apr 14 2026 |
515 |
387.26 |
| Apr 14 2026 |
6970 |
555.11 |
| Apr 14 2026 |
8738 |
555.11 |
| Apr 07 2026 |
653 |
387.26 |
| Apr 07 2026 |
7071 |
555.11 |
| Apr 07 2026 |
8738 |
555.11 |
| Mar 31 2026 |
643 |
387.26 |
| Mar 31 2026 |
6999 |
555.11 |
| Mar 31 2026 |
8607 |
555.11 |
| Mar 24 2026 |
642 |
387.26 |
| Mar 24 2026 |
7137 |
555.11 |
| Mar 24 2026 |
8609 |
555.11 |
| Mar 17 2026 |
748 |
387.26 |
| Mar 17 2026 |
7144 |
555.11 |
| Mar 17 2026 |
8617 |
555.11 |
| Mar 10 2026 |
774 |
387.26 |
| Mar 10 2026 |
7116 |
555.11 |
| Mar 10 2026 |
8490 |
555.11 |
| Mar 03 2026 |
794 |
387.26 |
| Mar 03 2026 |
7091 |
555.11 |
| Mar 03 2026 |
8469 |
555.11 |
| Feb 24 2026 |
839 |
387.26 |
| Feb 24 2026 |
6961 |
555.11 |
| Feb 24 2026 |
8496 |
555.11 |
| Feb 17 2026 |
864 |
387.26 |
| Feb 17 2026 |
6885 |
555.11 |
| Feb 17 2026 |
8312 |
555.11 |
| Feb 10 2026 |
864 |
387.26 |
| Feb 10 2026 |
7042 |
555.11 |
| Feb 10 2026 |
8386 |
555.11 |
| Feb 03 2026 |
864 |
387.26 |
| Feb 03 2026 |
7055 |
555.11 |
| Feb 03 2026 |
8408 |
555.11 |
| Jan 27 2026 |
856 |
387.26 |
| Jan 27 2026 |
7134 |
555.11 |
| Jan 27 2026 |
8441 |
555.11 |
| Jan 20 2026 |
856 |
387.26 |
| Jan 20 2026 |
7174 |
555.11 |
| Jan 20 2026 |
8439 |
555.11 |
| Jan 13 2026 |
856 |
387.26 |
| Jan 13 2026 |
7175 |
555.11 |
| Jan 13 2026 |
8439 |
555.11 |
| Jan 06 2026 |
856 |
387.26 |
| Jan 06 2026 |
7175 |
555.11 |
| Jan 06 2026 |
8433 |
555.11 |
| Dec 30 2025 |
856 |
387.26 |
| Dec 30 2025 |
7175 |
555.11 |
| Dec 30 2025 |
8430 |
555.11 |
| Dec 23 2025 |
856 |
387.26 |
| Dec 23 2025 |
7147 |
555.11 |
| Dec 23 2025 |
8405 |
555.11 |
| Dec 16 2025 |
856 |
387.26 |
| Dec 16 2025 |
7192 |
555.11 |
| Dec 16 2025 |
8447 |
555.11 |
| Dec 09 2025 |
770 |
387.26 |
| Dec 09 2025 |
7192 |
555.11 |
| Dec 09 2025 |
8461 |
555.11 |
| Dec 02 2025 |
12250 |
368.55 |
| Dec 02 2025 |
7192 |
555.11 |
| Dec 02 2025 |
8463 |
555.11 |
| Nov 25 2025 |
11862 |
368.55 |
| Nov 25 2025 |
7192 |
555.11 |
| Nov 25 2025 |
8463 |
555.11 |
| Nov 18 2025 |
11927 |
368.55 |
| Nov 18 2025 |
7192 |
555.11 |
| Nov 18 2025 |
8463 |
555.11 |
| Nov 11 2025 |
8904 |
329.28 |
| Nov 11 2025 |
7192 |
555.11 |
| Nov 11 2025 |
8439 |
555.11 |
| Nov 04 2025 |
8917 |
329.28 |
| Nov 04 2025 |
7192 |
555.11 |
| Nov 04 2025 |
8439 |
555.11 |
| Oct 28 2025 |
9124 |
329.28 |
| Oct 28 2025 |
7253 |
555.11 |
| Oct 28 2025 |
8491 |
555.11 |
| Oct 21 2025 |
9162 |
329.28 |
| Oct 21 2025 |
7457 |
555.11 |
| Oct 21 2025 |
8781 |
555.11 |
| Oct 14 2025 |
9334 |
329.28 |
| Oct 14 2025 |
7457 |
555.11 |
| Oct 14 2025 |
8740 |
555.11 |
| Oct 07 2025 |
9443 |
329.28 |
| Sep 30 2025 |
9524 |
329.28 |
| Sep 23 2025 |
9641 |
329.28 |
| Sep 16 2025 |
9489 |
329.28 |
| Sep 09 2025 |
9662 |
329.28 |
| Sep 02 2025 |
8230 |
329.28 |
| Aug 26 2025 |
8219 |
329.28 |
| Aug 19 2025 |
8255 |
329.28 |
| Aug 12 2025 |
7655 |
314.02 |
| Aug 12 2025 |
1598 |
298.76 |
| Aug 12 2025 |
1524 |
298.76 |
| Aug 05 2025 |
6913 |
298.76 |
| Aug 05 2025 |
1595 |
298.76 |
| Aug 05 2025 |
1523 |
298.76 |
| Jul 29 2025 |
6967 |
298.76 |
| Jul 29 2025 |
1609 |
298.76 |
| Jul 29 2025 |
1561 |
298.76 |
| Jul 22 2025 |
6773 |
298.76 |
| Jul 22 2025 |
1620 |
298.76 |
| Jul 22 2025 |
1565 |
298.76 |
| Jul 15 2025 |
6872 |
298.76 |
| Jul 15 2025 |
1577 |
298.76 |
| Jul 15 2025 |
1514 |
298.76 |
| Jul 08 2025 |
6875 |
298.76 |
| Jul 08 2025 |
1619 |
298.76 |
| Jul 08 2025 |
1624 |
298.76 |
| Jul 01 2025 |
6776 |
298.76 |
| Jul 01 2025 |
1678 |
298.76 |
| Jul 01 2025 |
1679 |
298.76 |
| Jun 24 2025 |
6799 |
298.76 |
| Jun 24 2025 |
1611 |
298.76 |
| Jun 24 2025 |
1573 |
298.76 |
| Jun 17 2025 |
6921 |
298.76 |
| Jun 17 2025 |
1614 |
298.76 |
| Jun 17 2025 |
1575 |
298.76 |
| Jun 10 2025 |
6042 |
298.76 |
| Jun 10 2025 |
1618 |
298.76 |
| Jun 10 2025 |
1574 |
298.76 |
| Jun 03 2025 |
6042 |
298.76 |
| Jun 03 2025 |
1588 |
298.76 |
| Jun 03 2025 |
1600 |
298.76 |
| May 27 2025 |
6757 |
298.76 |
| May 27 2025 |
1594 |
298.76 |
| May 27 2025 |
1621 |
298.76 |
| May 20 2025 |
5730 |
298.76 |
| May 20 2025 |
1539 |
298.76 |
| May 20 2025 |
1623 |
298.76 |
| May 13 2025 |
5711 |
298.76 |
| May 13 2025 |
1522 |
298.76 |
| May 13 2025 |
1604 |
298.76 |
| May 06 2025 |
5728 |
298.76 |
| May 06 2025 |
1525 |
298.76 |
| May 06 2025 |
1637 |
298.76 |
| Apr 29 2025 |
5330 |
298.76 |
| Apr 29 2025 |
1560 |
298.76 |
| Apr 29 2025 |
1652 |
298.76 |
| Apr 22 2025 |
5504 |
298.76 |
| Apr 22 2025 |
1561 |
298.76 |
| Apr 22 2025 |
1613 |
298.76 |
| Apr 15 2025 |
6296 |
298.76 |
| Apr 15 2025 |
1564 |
298.76 |
| Apr 15 2025 |
1642 |
298.76 |
| Apr 08 2025 |
6155 |
298.76 |
| Apr 08 2025 |
1580 |
298.76 |
| Apr 08 2025 |
1647 |
298.76 |
| Apr 01 2025 |
6056 |
298.76 |
| Apr 01 2025 |
1589 |
298.76 |
| Apr 01 2025 |
1521 |
298.76 |
| Mar 25 2025 |
5989 |
298.76 |
| Mar 25 2025 |
1597 |
298.76 |
| Mar 25 2025 |
1541 |
298.76 |
| Mar 18 2025 |
5910 |
298.76 |
| Mar 18 2025 |
1580 |
298.76 |
| Mar 18 2025 |
1526 |
298.76 |
| Mar 11 2025 |
5882 |
298.76 |
| Mar 11 2025 |
1576 |
298.76 |
| Mar 11 2025 |
1514 |
298.76 |
| Mar 04 2025 |
5188 |
298.76 |
| Mar 04 2025 |
1573 |
298.76 |
| Mar 04 2025 |
1519 |
298.76 |
| Feb 25 2025 |
5191 |
298.76 |
| Feb 25 2025 |
1582 |
298.76 |
| Feb 25 2025 |
1519 |
298.76 |
| Feb 18 2025 |
5191 |
298.76 |
| Feb 18 2025 |
1579 |
298.76 |
| Feb 18 2025 |
1520 |
298.76 |
| Feb 11 2025 |
5095 |
298.76 |
| Feb 11 2025 |
1575 |
298.76 |
| Feb 11 2025 |
1518 |
298.76 |
| Feb 04 2025 |
1574 |
298.76 |
| Feb 04 2025 |
1519 |
298.76 |
| Jan 29 2025 |
1573 |
298.76 |
| Jan 29 2025 |
1507 |
298.76 |
| Jan 22 2025 |
1564 |
298.76 |
| Jan 22 2025 |
1518 |
298.76 |
| Jan 15 2025 |
1569 |
298.76 |
| Jan 15 2025 |
1540 |
298.76 |
| Jun 08 2018 |
18288 |
541.9 |
| Jun 08 2018 |
24534 |
541.9 |
| Jun 01 2018 |
18454 |
541.9 |
| Jun 01 2018 |
24910 |
541.9 |
| May 25 2018 |
18493 |
541.9 |
| May 25 2018 |
25102 |
541.9 |
| May 18 2018 |
18507 |
541.9 |
| May 18 2018 |
25187 |
541.9 |
| May 11 2018 |
18399 |
541.9 |
| May 11 2018 |
25306 |
541.9 |
| May 04 2018 |
18598 |
541.9 |
| May 04 2018 |
25531 |
541.9 |
| Apr 27 2018 |
18684 |
541.9 |
| Apr 27 2018 |
25415 |
541.9 |
| Apr 20 2018 |
18849 |
541.9 |
| Apr 20 2018 |
25585 |
541.9 |
| Apr 13 2018 |
18813 |
541.9 |
| Apr 13 2018 |
25452 |
541.9 |
| Apr 06 2018 |
18687 |
541.9 |
| Apr 06 2018 |
25587 |
541.9 |
| Mar 30 2018 |
18831 |
541.9 |
| Mar 30 2018 |
25923 |
541.9 |
| Mar 23 2018 |
18838 |
541.9 |
| Mar 23 2018 |
26151 |
541.9 |
| Mar 16 2018 |
18889 |
541.9 |
| Mar 16 2018 |
26137 |
541.9 |
| Mar 09 2018 |
18758 |
541.9 |
| Mar 09 2018 |
26080 |
541.9 |
| Mar 02 2018 |
18961 |
541.9 |
| Mar 02 2018 |
26391 |
541.9 |
| Feb 23 2018 |
19146 |
541.9 |
| Feb 23 2018 |
26595 |
541.9 |
| Feb 16 2018 |
19086 |
541.9 |
| Feb 16 2018 |
26571 |
541.9 |
| Feb 09 2018 |
19109 |
541.9 |
| Feb 09 2018 |
26258 |
541.9 |
| Feb 02 2018 |
19074 |
541.9 |
| Feb 02 2018 |
26148 |
541.9 |
| Jan 26 2018 |
19112 |
541.9 |
| Jan 26 2018 |
26207 |
541.9 |
| Jan 19 2018 |
19118 |
541.9 |
| Jan 19 2018 |
26206 |
541.9 |
| Jan 12 2018 |
19101 |
541.9 |
| Jan 12 2018 |
26216 |
541.9 |
| Jan 05 2018 |
19133 |
541.9 |
| Jan 05 2018 |
26241 |
541.9 |
| Dec 29 2017 |
19134 |
541.9 |
| Dec 29 2017 |
26241 |
541.9 |
| Dec 22 2017 |
19136 |
541.9 |
| Dec 22 2017 |
26243 |
541.9 |
| Dec 15 2017 |
19120 |
541.9 |
| Dec 15 2017 |
26232 |
541.9 |
| Dec 08 2017 |
19120 |
541.9 |
| Dec 08 2017 |
26232 |
541.9 |
| Dec 01 2017 |
19120 |
541.9 |
| Dec 01 2017 |
26232 |
541.9 |
| Nov 24 2017 |
19120 |
541.9 |
| Nov 24 2017 |
26232 |
541.9 |
| Nov 17 2017 |
19120 |
541.9 |
| Nov 17 2017 |
26233 |
541.9 |
| Nov 10 2017 |
19120 |
541.9 |
| Nov 10 2017 |
26255 |
541.9 |
| Nov 03 2017 |
19121 |
541.9 |
| Nov 03 2017 |
26256 |
541.9 |
| Oct 27 2017 |
19121 |
541.9 |
| Oct 27 2017 |
26287 |
541.9 |
| Oct 20 2017 |
19149 |
541.9 |
| Oct 20 2017 |
26213 |
541.9 |
| Oct 13 2017 |
19149 |
541.9 |
| Oct 13 2017 |
26256 |
541.9 |
| Oct 06 2017 |
19135 |
541.9 |
| Oct 06 2017 |
26245 |
541.9 |
| Sep 29 2017 |
19159 |
541.9 |
| Sep 29 2017 |
26157 |
541.9 |
| Sep 22 2017 |
19144 |
541.9 |
| Sep 22 2017 |
26429 |
541.9 |
| Sep 15 2017 |
19237 |
541.9 |
| Sep 15 2017 |
26489 |
541.9 |
| Sep 08 2017 |
19253 |
541.9 |
| Sep 08 2017 |
26614 |
541.9 |
| Sep 01 2017 |
19531 |
541.9 |
| Sep 01 2017 |
26732 |
541.9 |
| Aug 25 2017 |
19576 |
541.9 |
| Aug 25 2017 |
27131 |
541.9 |
| Aug 18 2017 |
19606 |
541.9 |
| Aug 18 2017 |
27255 |
541.9 |
| Aug 11 2017 |
19526 |
541.9 |
| Aug 11 2017 |
27286 |
541.9 |
| Aug 04 2017 |
19710 |
541.9 |
| Aug 04 2017 |
27573 |
541.9 |
| Jul 28 2017 |
19768 |
541.9 |
| Jul 28 2017 |
27758 |
541.9 |
| Jul 21 2017 |
21920 |
584.9 |
| Jul 21 2017 |
30768 |
584.9 |
| Jul 14 2017 |
22062 |
584.9 |
| Jul 14 2017 |
30922 |
584.9 |
| Jul 07 2017 |
22083 |
584.9 |
| Jul 07 2017 |
31035 |
584.9 |
| Jun 30 2017 |
22234 |
584.9 |
| Jun 30 2017 |
31140 |
584.9 |
| Jun 23 2017 |
23336 |
584.9 |
| Jun 23 2017 |
31315 |
584.9 |
| Apr 20 2016 |
24105 |
568.76 |
| Apr 20 2016 |
25423 |
573.39 |
| Apr 20 2016 |
36445 |
572.61 |
| Apr 13 2016 |
24772 |
563.97 |
| Apr 13 2016 |
13392 |
573.52 |
| Apr 13 2016 |
23396 |
545.76 |
| Apr 13 2016 |
34657 |
550.91 |
| Apr 06 2016 |
23981 |
545.76 |
| Apr 06 2016 |
24965 |
563.97 |
| Apr 06 2016 |
13604 |
573.52 |
| Apr 06 2016 |
35095 |
550.91 |
| Mar 30 2016 |
23784 |
545.76 |
| Mar 30 2016 |
24830 |
563.97 |
| Mar 30 2016 |
13182 |
573.52 |
| Mar 30 2016 |
34899 |
550.91 |
| Mar 23 2016 |
13712 |
573.52 |
| Mar 23 2016 |
24740 |
563.97 |
| Mar 23 2016 |
24114 |
545.76 |
| Mar 23 2016 |
34963 |
550.91 |
| Mar 16 2016 |
13652 |
573.52 |
| Mar 16 2016 |
24750 |
563.97 |
| Mar 16 2016 |
24334 |
545.76 |
| Mar 16 2016 |
35064 |
550.91 |
| Mar 09 2016 |
13710 |
573.52 |
| Mar 09 2016 |
24604 |
563.97 |
| Mar 09 2016 |
24444 |
545.76 |
| Mar 09 2016 |
35123 |
550.91 |
| Mar 02 2016 |
24014 |
545.76 |
| Mar 02 2016 |
13715 |
573.52 |
| Mar 02 2016 |
24525 |
563.97 |
| Mar 02 2016 |
34714 |
550.91 |
| Feb 24 2016 |
13636 |
573.52 |
| Feb 24 2016 |
24408 |
563.97 |
| Feb 24 2016 |
23934 |
545.76 |
| Feb 24 2016 |
34516 |
550.91 |
| Feb 17 2016 |
24539 |
563.97 |
| Feb 17 2016 |
13806 |
573.52 |
| Feb 17 2016 |
24231 |
545.76 |
| Feb 17 2016 |
34865 |
550.91 |
| Feb 10 2016 |
24041 |
545.76 |
| Feb 10 2016 |
13902 |
573.52 |
| Feb 10 2016 |
24412 |
563.97 |
| Feb 10 2016 |
34668 |
550.91 |
| Feb 03 2016 |
24397 |
563.97 |
| Feb 03 2016 |
13923 |
573.52 |
| Feb 03 2016 |
23991 |
545.76 |
| Feb 03 2016 |
34629 |
550.91 |
| Jan 27 2016 |
24288 |
563.97 |
| Jan 27 2016 |
13923 |
573.52 |
| Jan 27 2016 |
24030 |
545.76 |
| Jan 27 2016 |
34547 |
550.91 |
| Jan 20 2016 |
24342 |
563.97 |
| Jan 20 2016 |
13946 |
573.52 |
| Jan 20 2016 |
24028 |
545.76 |
| Jan 20 2016 |
34561 |
550.91 |
| Jan 13 2016 |
24060 |
545.76 |
| Jan 13 2016 |
24397 |
563.97 |
| Jan 13 2016 |
13946 |
573.52 |
| Jan 13 2016 |
34619 |
550.91 |
| Jan 06 2016 |
13946 |
573.52 |
| Jan 06 2016 |
24417 |
563.97 |
| Jan 06 2016 |
24060 |
545.76 |
| Jan 06 2016 |
34633 |
550.91 |
| Dec 30 2015 |
24403 |
563.97 |
| Dec 30 2015 |
13964 |
573.52 |
| Dec 30 2015 |
24060 |
545.76 |
| Dec 30 2015 |
34612 |
550.91 |
| Dec 23 2015 |
24402 |
563.97 |
| Dec 23 2015 |
13964 |
573.52 |
| Dec 23 2015 |
24053 |
545.76 |
| Dec 23 2015 |
34609 |
550.91 |
| Dec 16 2015 |
13964 |
573.52 |
| Dec 16 2015 |
24402 |
563.97 |
| Dec 16 2015 |
24054 |
545.76 |
| Dec 16 2015 |
34610 |
550.91 |
| Dec 09 2015 |
13964 |
573.52 |
| Dec 09 2015 |
24412 |
563.97 |
| Dec 09 2015 |
24055 |
545.76 |
| Dec 09 2015 |
34616 |
550.91 |
| Dec 02 2015 |
24414 |
563.97 |
| Dec 02 2015 |
13965 |
573.52 |
| Dec 02 2015 |
24056 |
545.76 |
| Dec 02 2015 |
34618 |
550.91 |
| Nov 25 2015 |
24056 |
545.76 |
| Nov 25 2015 |
24414 |
563.97 |
| Nov 25 2015 |
13965 |
573.52 |
| Nov 25 2015 |
34620 |
550.91 |
| Nov 18 2015 |
13965 |
573.52 |
| Nov 18 2015 |
24414 |
563.97 |
| Nov 18 2015 |
24055 |
545.76 |
| Nov 18 2015 |
34619 |
550.91 |
| Nov 11 2015 |
13965 |
573.52 |
| Nov 11 2015 |
24414 |
563.97 |
| Nov 11 2015 |
24021 |
545.76 |
| Nov 11 2015 |
34598 |
550.91 |
| Nov 04 2015 |
24021 |
545.76 |
| Nov 04 2015 |
13965 |
573.52 |
| Nov 04 2015 |
24414 |
563.97 |
| Nov 04 2015 |
34598 |
550.91 |
| Oct 28 2015 |
24377 |
563.97 |
| Oct 28 2015 |
13925 |
573.52 |
| Oct 28 2015 |
24024 |
545.76 |
| Oct 28 2015 |
34546 |
550.91 |
| Oct 21 2015 |
23935 |
545.76 |
| Oct 21 2015 |
13894 |
573.52 |
| Oct 21 2015 |
24412 |
563.97 |
| Oct 21 2015 |
34514 |
550.91 |
| Oct 14 2015 |
23918 |
545.76 |
| Oct 14 2015 |
24340 |
563.97 |
| Oct 14 2015 |
13895 |
573.52 |
| Oct 14 2015 |
34438 |
550.91 |
| Oct 07 2015 |
24260 |
563.97 |
| Oct 07 2015 |
13911 |
573.52 |
| Oct 07 2015 |
23962 |
545.76 |
| Oct 07 2015 |
34433 |
550.91 |
| Sep 30 2015 |
24257 |
563.97 |
| Sep 30 2015 |
13944 |
573.52 |
| Sep 30 2015 |
23982 |
545.76 |
| Sep 30 2015 |
34456 |
550.91 |
| Sep 23 2015 |
13760 |
573.52 |
| Sep 23 2015 |
24223 |
563.97 |
| Sep 23 2015 |
24098 |
545.76 |
| Sep 23 2015 |
34470 |
550.91 |
| Sep 16 2015 |
23853 |
545.76 |
| Sep 16 2015 |
24185 |
563.97 |
| Sep 16 2015 |
13685 |
573.52 |
| Sep 16 2015 |
34290 |
550.91 |
| Sep 09 2015 |
13565 |
573.52 |
| Sep 09 2015 |
24121 |
563.97 |
| Sep 09 2015 |
23798 |
545.76 |
| Sep 09 2015 |
34215 |
550.91 |
| Sep 02 2015 |
13433 |
573.52 |
| Sep 02 2015 |
23880 |
563.97 |
| Sep 02 2015 |
23928 |
545.76 |
| Sep 02 2015 |
34154 |
550.91 |
| Aug 26 2015 |
24124 |
545.76 |
| Aug 26 2015 |
24127 |
563.97 |
| Aug 26 2015 |
13697 |
573.52 |
| Aug 26 2015 |
34338 |
550.91 |
| Aug 19 2015 |
24211 |
563.97 |
| Aug 19 2015 |
13610 |
573.52 |
| Aug 19 2015 |
24361 |
545.76 |
| Aug 19 2015 |
34623 |
550.91 |
| Aug 12 2015 |
24342 |
563.97 |
| Aug 12 2015 |
13733 |
573.52 |
| Aug 12 2015 |
24337 |
545.76 |
| Aug 12 2015 |
34781 |
550.91 |
| Aug 05 2015 |
24225 |
563.97 |
| Aug 05 2015 |
13615 |
573.52 |
| Aug 05 2015 |
24414 |
545.76 |
| Aug 05 2015 |
34706 |
550.91 |
| Jul 29 2015 |
24375 |
545.76 |
| Jul 29 2015 |
24444 |
563.97 |
| Jul 29 2015 |
13463 |
573.52 |
| Jul 29 2015 |
34943 |
550.91 |
| Jul 22 2015 |
24358 |
563.97 |
| Jul 22 2015 |
13603 |
573.52 |
| Jul 22 2015 |
24340 |
545.76 |
| Jul 22 2015 |
35032 |
550.91 |
| Jul 15 2015 |
24464 |
563.97 |
| Jul 15 2015 |
13823 |
573.52 |
| Jul 15 2015 |
24668 |
545.76 |
| Jul 15 2015 |
35240 |
550.91 |
| Jul 08 2015 |
13861 |
573.52 |
| Jul 08 2015 |
24534 |
563.97 |
| Jul 08 2015 |
24760 |
545.76 |
| Jul 08 2015 |
35381 |
550.91 |
| Jul 01 2015 |
24648 |
563.97 |
| Jul 01 2015 |
14042 |
573.52 |
| Jul 01 2015 |
24910 |
545.76 |
| Jul 01 2015 |
35540 |
550.91 |
| Jun 24 2015 |
13992 |
573.52 |
| Jun 24 2015 |
24744 |
563.97 |
| Jun 24 2015 |
24955 |
545.76 |
| Jun 24 2015 |
35647 |
550.91 |
| Jun 17 2015 |
13794 |
573.52 |
| Jun 17 2015 |
24823 |
563.97 |
| Jun 17 2015 |
24767 |
545.76 |
| Jun 17 2015 |
35631 |
550.91 |
| Jun 10 2015 |
25047 |
545.76 |
| Jun 10 2015 |
13946 |
573.52 |
| Jun 10 2015 |
24828 |
563.97 |
| Jun 10 2015 |
35807 |
550.91 |
| Jun 03 2015 |
24889 |
563.97 |
| Jun 03 2015 |
13831 |
573.52 |
| Jun 03 2015 |
25208 |
545.76 |
| Jun 03 2015 |
36063 |
550.91 |
| May 27 2015 |
13506 |
573.52 |
| May 27 2015 |
24829 |
563.97 |
| May 27 2015 |
24957 |
545.76 |
| May 27 2015 |
35702 |
550.91 |
| May 20 2015 |
25066 |
545.76 |
| May 20 2015 |
13490 |
573.52 |
| May 20 2015 |
24945 |
563.97 |
| May 20 2015 |
35795 |
550.91 |
| May 13 2015 |
24847 |
563.97 |
| May 13 2015 |
13495 |
573.52 |
| May 13 2015 |
25391 |
545.76 |
| May 13 2015 |
35920 |
550.91 |
| May 06 2015 |
12832 |
573.52 |
| May 06 2015 |
21317 |
499.78 |
| May 06 2015 |
23883 |
554.54 |
| May 06 2015 |
34666 |
542.61 |
| Apr 29 2015 |
24004 |
554.54 |
| Apr 29 2015 |
13191 |
573.52 |
| Apr 29 2015 |
21593 |
499.78 |
| Apr 29 2015 |
34910 |
542.61 |
| Apr 22 2015 |
25466 |
543.39 |
| Apr 22 2015 |
24950 |
569.97 |
| Apr 22 2015 |
13820 |
595.95 |
| Apr 22 2015 |
36678 |
560.05 |
| Apr 15 2015 |
13879 |
618.38 |
| Apr 15 2015 |
25310 |
585.39 |
| Apr 15 2015 |
27126 |
587 |
| Apr 15 2015 |
38354 |
597 |
| Apr 08 2015 |
27297 |
587 |
| Apr 08 2015 |
25654 |
585.39 |
| Apr 08 2015 |
13968 |
618.38 |
| Apr 08 2015 |
38570 |
597 |
| Apr 01 2015 |
13985 |
618.38 |
| Apr 01 2015 |
24896 |
560.68 |
| Apr 01 2015 |
26470 |
564.96 |
| Apr 01 2015 |
37798 |
569.71 |
| Mar 25 2015 |
24618 |
560.68 |
| Mar 25 2015 |
25728 |
564.96 |
| Mar 25 2015 |
13683 |
618.38 |
| Mar 25 2015 |
36761 |
569.71 |
| Mar 18 2015 |
23199 |
548.52 |
| Mar 18 2015 |
12092 |
565.21 |
| Mar 18 2015 |
23652 |
549.17 |
| Mar 18 2015 |
31508 |
525.9 |
| Mar 11 2015 |
24215 |
549.17 |
| Mar 11 2015 |
23434 |
548.52 |
| Mar 11 2015 |
12620 |
565.21 |
| Mar 11 2015 |
32335 |
525.9 |
| Mar 04 2015 |
12876 |
565.21 |
| Mar 04 2015 |
22741 |
532 |
| Mar 04 2015 |
23077 |
526.19 |
| Mar 04 2015 |
32730 |
525.9 |
| Feb 25 2015 |
23105 |
526.19 |
| Feb 25 2015 |
12746 |
565.21 |
| Feb 25 2015 |
22563 |
532 |
| Feb 25 2015 |
32731 |
525.9 |
| Feb 18 2015 |
23342 |
526.19 |
| Feb 18 2015 |
12861 |
565.21 |
| Feb 18 2015 |
22674 |
532 |
| Feb 18 2015 |
32866 |
525.9 |
| Feb 11 2015 |
23346 |
526.19 |
| Feb 11 2015 |
22802 |
532 |
| Feb 11 2015 |
13000 |
565.21 |
| Feb 11 2015 |
32888 |
525.9 |
| Feb 04 2015 |
22788 |
532 |
| Feb 04 2015 |
13052 |
565.21 |
| Feb 04 2015 |
23411 |
526.19 |
| Feb 04 2015 |
32920 |
525.9 |
| Jan 28 2015 |
13052 |
565.21 |
| Jan 28 2015 |
22814 |
532 |
| Jan 28 2015 |
23361 |
526.19 |
| Jan 28 2015 |
32893 |
525.9 |
| Jan 21 2015 |
13088 |
565.21 |
| Jan 21 2015 |
22788 |
532 |
| Jan 21 2015 |
23401 |
526.19 |
| Jan 21 2015 |
32929 |
525.9 |
| Jan 14 2015 |
23422 |
526.19 |
| Jan 14 2015 |
13088 |
565.21 |
| Jan 14 2015 |
22781 |
532 |
| Jan 14 2015 |
32926 |
525.9 |
| Jan 07 2015 |
23421 |
526.19 |
| Jan 07 2015 |
22756 |
532 |
| Jan 07 2015 |
13088 |
565.21 |
| Jan 07 2015 |
32909 |
525.9 |
| Dec 31 2014 |
22758 |
532 |
| Dec 31 2014 |
23421 |
526.19 |
| Dec 31 2014 |
13168 |
565.21 |
| Dec 31 2014 |
32935 |
525.9 |
| Dec 24 2014 |
23421 |
526.19 |
| Dec 24 2014 |
22758 |
532 |
| Dec 24 2014 |
13168 |
565.21 |
| Dec 24 2014 |
32935 |
525.9 |
| Dec 17 2014 |
13168 |
565.21 |
| Dec 17 2014 |
22738 |
532 |
| Dec 17 2014 |
23421 |
526.19 |
| Dec 17 2014 |
32923 |
525.9 |
| Dec 10 2014 |
13168 |
565.21 |
| Dec 10 2014 |
22739 |
532 |
| Dec 10 2014 |
23421 |
526.19 |
| Dec 10 2014 |
32924 |
525.9 |
| Dec 03 2014 |
13169 |
565.21 |
| Dec 03 2014 |
22739 |
532 |
| Dec 03 2014 |
23421 |
526.19 |
| Dec 03 2014 |
32924 |
525.9 |
| Nov 26 2014 |
23421 |
526.19 |
| Nov 26 2014 |
22739 |
532 |
| Nov 26 2014 |
13169 |
565.21 |
| Nov 26 2014 |
32924 |
525.9 |
| Nov 19 2014 |
13166 |
565.21 |
| Nov 19 2014 |
22739 |
532 |
| Nov 19 2014 |
23421 |
526.19 |
| Nov 19 2014 |
32924 |
525.9 |
| Nov 12 2014 |
22740 |
532 |
| Nov 12 2014 |
13166 |
565.21 |
| Nov 12 2014 |
23421 |
526.19 |
| Nov 12 2014 |
32927 |
525.9 |
| Nov 05 2014 |
23421 |
526.19 |
| Nov 05 2014 |
13166 |
565.21 |
| Nov 05 2014 |
22740 |
532 |
| Nov 05 2014 |
32929 |
525.9 |
| Oct 29 2014 |
23413 |
526.19 |
| Oct 29 2014 |
22740 |
532 |
| Oct 29 2014 |
13166 |
565.21 |
| Oct 29 2014 |
32924 |
525.9 |
| Oct 22 2014 |
13128 |
565.21 |
| Oct 22 2014 |
22647 |
532 |
| Oct 22 2014 |
23350 |
526.19 |
| Oct 22 2014 |
32926 |
525.9 |
| Oct 15 2014 |
23220 |
526.19 |
| Oct 15 2014 |
22627 |
532 |
| Oct 15 2014 |
13113 |
565.21 |
| Oct 15 2014 |
32807 |
525.9 |
| Oct 08 2014 |
23245 |
526.19 |
| Oct 08 2014 |
22589 |
532 |
| Oct 08 2014 |
13103 |
565.21 |
| Oct 08 2014 |
32796 |
525.9 |
| Oct 01 2014 |
22631 |
532 |
| Oct 01 2014 |
13144 |
565.21 |
| Oct 01 2014 |
23252 |
526.19 |
| Oct 01 2014 |
32853 |
525.9 |
| Sep 24 2014 |
13096 |
565.21 |
| Sep 24 2014 |
22493 |
532 |
| Sep 24 2014 |
23359 |
526.19 |
| Sep 24 2014 |
32855 |
525.9 |
| Sep 17 2014 |
23139 |
526.19 |
| Sep 17 2014 |
13021 |
565.21 |
| Sep 17 2014 |
22544 |
532 |
| Sep 17 2014 |
32739 |
525.9 |
| Sep 10 2014 |
13100 |
565.21 |
| Sep 10 2014 |
22351 |
532 |
| Sep 10 2014 |
23140 |
526.19 |
| Sep 10 2014 |
32797 |
525.9 |
| Sep 03 2014 |
13098 |
565.21 |
| Sep 03 2014 |
22282 |
532 |
| Sep 03 2014 |
23213 |
526.19 |
| Sep 03 2014 |
32855 |
525.9 |
| Aug 27 2014 |
22449 |
532 |
| Aug 27 2014 |
12898 |
565.21 |
| Aug 27 2014 |
23100 |
526.19 |
| Aug 27 2014 |
32970 |
525.9 |
| Aug 20 2014 |
23079 |
526.19 |
| Aug 20 2014 |
22343 |
532 |
| Aug 20 2014 |
12888 |
565.21 |
| Aug 20 2014 |
33002 |
525.9 |
| Aug 13 2014 |
12860 |
565.21 |
| Aug 13 2014 |
22476 |
532 |
| Aug 13 2014 |
22990 |
526.19 |
| Aug 13 2014 |
33089 |
525.9 |
| Aug 06 2014 |
12740 |
565.21 |
| Aug 06 2014 |
22560 |
532 |
| Aug 06 2014 |
23213 |
526.19 |
| Aug 06 2014 |
33250 |
525.9 |
| Jul 30 2014 |
23307 |
526.19 |
| Jul 30 2014 |
22566 |
532 |
| Jul 30 2014 |
12907 |
565.21 |
| Jul 30 2014 |
33497 |
525.9 |
| Jul 23 2014 |
22297 |
532 |
| Jul 23 2014 |
12692 |
565.21 |
| Jul 23 2014 |
23097 |
526.19 |
| Jul 23 2014 |
33196 |
525.9 |
| Jul 16 2014 |
22272 |
532 |
| Jul 16 2014 |
12805 |
565.21 |
| Jul 16 2014 |
23301 |
526.19 |
| Jul 16 2014 |
33167 |
525.9 |
| Jul 09 2014 |
12493 |
565.21 |
| Jul 09 2014 |
22450 |
532 |
| Jul 09 2014 |
23415 |
526.19 |
| Jul 09 2014 |
33230 |
525.9 |
| Jul 02 2014 |
22659 |
532 |
| Jul 02 2014 |
12828 |
565.21 |
| Jul 02 2014 |
23532 |
526.19 |
| Jul 02 2014 |
33495 |
525.9 |
| Jun 25 2014 |
12636 |
565.21 |
| Jun 25 2014 |
22837 |
532 |
| Jun 25 2014 |
23650 |
526.19 |
| Jun 25 2014 |
33667 |
525.9 |
| Jun 18 2014 |
12538 |
565.21 |
| Jun 18 2014 |
23010 |
532 |
| Jun 18 2014 |
23719 |
526.19 |
| Jun 18 2014 |
33708 |
525.9 |
| Jun 11 2014 |
23512 |
526.19 |
| Jun 11 2014 |
12909 |
565.21 |
| Jun 11 2014 |
22991 |
532 |
| Jun 11 2014 |
33846 |
525.9 |
| Jun 04 2014 |
13135 |
565.21 |
| Jun 04 2014 |
23447 |
532 |
| Jun 04 2014 |
23742 |
526.19 |
| Jun 04 2014 |
34180 |
525.9 |
| May 28 2014 |
23362 |
532 |
| May 28 2014 |
13255 |
565.21 |
| May 28 2014 |
23503 |
526.19 |
| May 28 2014 |
33975 |
525.9 |
| May 21 2014 |
23570 |
526.19 |
| May 21 2014 |
23397 |
532 |
| May 21 2014 |
13299 |
565.21 |
| May 21 2014 |
34119 |
525.9 |
| May 14 2014 |
23710 |
526.19 |
| May 14 2014 |
23540 |
532 |
| May 14 2014 |
13592 |
565.21 |
| May 14 2014 |
34277 |
525.9 |
| May 07 2014 |
21776 |
512.88 |
| May 07 2014 |
11408 |
512.04 |
| May 07 2014 |
19828 |
487.41 |
| May 07 2014 |
30057 |
494.76 |
| Apr 30 2014 |
20444 |
487.41 |
| Apr 30 2014 |
22488 |
512.88 |
| Apr 30 2014 |
11959 |
512.04 |
| Apr 30 2014 |
30761 |
494.76 |
| Apr 23 2014 |
20833 |
487.41 |
| Apr 23 2014 |
22756 |
512.88 |
| Apr 23 2014 |
12325 |
512.04 |
| Apr 23 2014 |
31191 |
494.76 |
| Apr 16 2014 |
12079 |
512.04 |
| Apr 16 2014 |
22581 |
512.88 |
| Apr 16 2014 |
20801 |
487.41 |
| Apr 16 2014 |
30968 |
494.76 |
| Apr 09 2014 |
22873 |
512.88 |
| Apr 09 2014 |
12127 |
512.04 |
| Apr 09 2014 |
21515 |
487.41 |
| Apr 09 2014 |
31475 |
494.76 |
| Apr 02 2014 |
24315 |
517.58 |
| Apr 02 2014 |
24704 |
536.35 |
| Apr 02 2014 |
11801 |
512.04 |
| Apr 02 2014 |
34693 |
525.58 |
| Mar 26 2014 |
11798 |
512.04 |
| Mar 26 2014 |
25092 |
534.65 |
| Mar 26 2014 |
24490 |
525.59 |
| Mar 26 2014 |
34347 |
523.09 |
| Mar 19 2014 |
25038 |
531.25 |
| Mar 19 2014 |
25022 |
533.6 |
| Mar 19 2014 |
35330 |
532.42 |
| Mar 12 2014 |
25033 |
531.25 |
| Mar 12 2014 |
24997 |
533.6 |
| Mar 12 2014 |
35354 |
532.42 |
| Mar 05 2014 |
24773 |
538.38 |
| Mar 05 2014 |
26367 |
553.12 |
| Mar 05 2014 |
36350 |
545.75 |
| Feb 26 2014 |
26331 |
553.12 |
| Feb 26 2014 |
24625 |
538.38 |
| Feb 26 2014 |
36224 |
545.75 |
| Feb 19 2014 |
26355 |
553.12 |
| Feb 19 2014 |
24090 |
528.71 |
| Feb 19 2014 |
35585 |
538.48 |
| Feb 12 2014 |
24032 |
528.71 |
| Feb 12 2014 |
26327 |
553.12 |
| Feb 12 2014 |
35489 |
538.48 |
| Feb 05 2014 |
26524 |
553.12 |
| Feb 05 2014 |
24063 |
528.71 |
| Feb 05 2014 |
35635 |
538.48 |
| Jan 29 2014 |
26712 |
553.12 |
| Jan 29 2014 |
23898 |
528.71 |
| Jan 29 2014 |
35619 |
538.48 |
| Jan 22 2014 |
26628 |
553.12 |
| Jan 22 2014 |
23778 |
528.71 |
| Jan 22 2014 |
35435 |
538.48 |
| Jan 15 2014 |
26702 |
553.12 |
| Jan 15 2014 |
23795 |
528.71 |
| Jan 15 2014 |
35515 |
538.48 |
| Jan 08 2014 |
26754 |
553.12 |
| Jan 08 2014 |
23655 |
528.71 |
| Jan 08 2014 |
35431 |
538.48 |
| Jan 01 2014 |
26762 |
553.12 |
| Jan 01 2014 |
23655 |
528.71 |
| Jan 01 2014 |
35437 |
538.48 |
| Dec 25 2013 |
23655 |
528.71 |
| Dec 25 2013 |
26762 |
553.12 |
| Dec 25 2013 |
35458 |
538.48 |
| Dec 18 2013 |
26762 |
553.12 |
| Dec 18 2013 |
23655 |
528.71 |
| Dec 18 2013 |
35458 |
538.48 |
| Dec 11 2013 |
26763 |
553.12 |
| Dec 11 2013 |
23656 |
528.71 |
| Dec 11 2013 |
35459 |
538.48 |
| Dec 04 2013 |
23657 |
528.71 |
| Dec 04 2013 |
26765 |
553.12 |
| Dec 04 2013 |
35461 |
538.48 |
| Nov 27 2013 |
23657 |
528.71 |
| Nov 27 2013 |
26765 |
553.12 |
| Nov 27 2013 |
35461 |
538.48 |
| Nov 20 2013 |
26765 |
553.12 |
| Nov 20 2013 |
23657 |
528.71 |
| Nov 20 2013 |
35462 |
538.48 |
| Nov 13 2013 |
23658 |
528.71 |
| Nov 13 2013 |
26766 |
553.12 |
| Nov 13 2013 |
35463 |
538.48 |
| Nov 06 2013 |
23658 |
528.71 |
| Nov 06 2013 |
26767 |
553.12 |
| Nov 06 2013 |
35464 |
538.48 |
| Oct 30 2013 |
26765 |
553.12 |
| Oct 30 2013 |
23658 |
528.71 |
| Oct 30 2013 |
35462 |
538.48 |
| Oct 23 2013 |
26766 |
553.12 |
| Oct 23 2013 |
23649 |
528.71 |
| Oct 23 2013 |
35458 |
538.48 |
| Oct 16 2013 |
23648 |
528.71 |
| Oct 16 2013 |
26693 |
553.12 |
| Oct 16 2013 |
35366 |
538.48 |
| Oct 09 2013 |
26635 |
553.12 |
| Oct 09 2013 |
23325 |
528.71 |
| Oct 09 2013 |
35006 |
538.48 |
| Oct 02 2013 |
26623 |
553.12 |
| Oct 02 2013 |
23422 |
528.71 |
| Oct 02 2013 |
35122 |
538.48 |
| Sep 25 2013 |
26524 |
553.12 |
| Sep 25 2013 |
23416 |
528.71 |
| Sep 25 2013 |
35087 |
538.48 |
| Sep 18 2013 |
23213 |
528.71 |
| Sep 18 2013 |
26384 |
553.12 |
| Sep 18 2013 |
34760 |
538.48 |
| Sep 11 2013 |
26185 |
553.12 |
| Sep 11 2013 |
23146 |
528.71 |
| Sep 11 2013 |
34522 |
538.48 |
| Sep 04 2013 |
26064 |
553.12 |
| Sep 04 2013 |
23338 |
528.71 |
| Sep 04 2013 |
34684 |
538.48 |
| Aug 28 2013 |
23172 |
528.71 |
| Aug 28 2013 |
25904 |
553.12 |
| Aug 28 2013 |
34477 |
538.48 |
| Aug 21 2013 |
26053 |
553.12 |
| Aug 21 2013 |
23264 |
528.71 |
| Aug 21 2013 |
34695 |
538.48 |
| Aug 14 2013 |
26218 |
553.12 |
| Aug 14 2013 |
23275 |
528.71 |
| Aug 14 2013 |
34402 |
538.48 |
| Aug 07 2013 |
26513 |
553.12 |
| Aug 07 2013 |
23239 |
528.71 |
| Aug 07 2013 |
34668 |
538.48 |
| Jul 31 2013 |
26772 |
553.12 |
| Jul 31 2013 |
23694 |
528.71 |
| Jul 31 2013 |
35202 |
538.48 |
| Jul 24 2013 |
27041 |
553.12 |
| Jul 24 2013 |
23582 |
528.71 |
| Jul 24 2013 |
35401 |
538.48 |
| Jul 17 2013 |
27183 |
553.12 |
| Jul 17 2013 |
23624 |
528.71 |
| Jul 17 2013 |
35546 |
538.48 |
| Jul 10 2013 |
23814 |
528.71 |
| Jul 10 2013 |
27387 |
553.12 |
| Jul 10 2013 |
35882 |
538.48 |
| Jul 03 2013 |
27598 |
553.12 |
| Jul 03 2013 |
23764 |
528.71 |
| Jul 03 2013 |
35893 |
538.48 |
| Jun 26 2013 |
27869 |
553.12 |
| Jun 26 2013 |
23661 |
528.71 |
| Jun 26 2013 |
36064 |
538.48 |
| Jun 19 2013 |
23880 |
528.71 |
| Jun 19 2013 |
28127 |
553.12 |
| Jun 19 2013 |
36074 |
538.48 |
| Jun 12 2013 |
23930 |
528.71 |
| Jun 12 2013 |
28183 |
553.12 |
| Jun 12 2013 |
36380 |
538.48 |
| Jun 05 2013 |
27727 |
553.12 |
| Jun 05 2013 |
23711 |
528.71 |
| Jun 05 2013 |
35998 |
538.48 |
| May 29 2013 |
23594 |
528.71 |
| May 29 2013 |
27812 |
553.12 |
| May 29 2013 |
36035 |
538.48 |
| May 22 2013 |
24021 |
528.71 |
| May 22 2013 |
28237 |
553.12 |
| May 22 2013 |
36747 |
538.48 |
| May 15 2013 |
28407 |
553.12 |
| May 15 2013 |
23998 |
528.71 |
| May 15 2013 |
36776 |
538.48 |
| May 08 2013 |
28267 |
553.12 |
| May 08 2013 |
23980 |
528.71 |
| May 08 2013 |
36692 |
538.48 |
| May 01 2013 |
24370 |
528.71 |
| May 01 2013 |
28342 |
553.12 |
| May 01 2013 |
36948 |
538.48 |
| Apr 24 2013 |
28313 |
553.12 |
| Apr 24 2013 |
23591 |
528.71 |
| Apr 24 2013 |
36634 |
538.48 |
| Apr 17 2013 |
28121 |
553.12 |
| Apr 17 2013 |
23717 |
528.71 |
| Apr 17 2013 |
36687 |
538.48 |
| Apr 10 2013 |
28614 |
575 |
| Apr 10 2013 |
23431 |
526.27 |
| Apr 10 2013 |
36745 |
542.51 |
| Apr 03 2013 |
23336 |
526.27 |
| Apr 03 2013 |
28269 |
575 |
| Apr 03 2013 |
36547 |
542.51 |
| Mar 27 2013 |
28345 |
575 |
| Mar 27 2013 |
23795 |
526.27 |
| Mar 27 2013 |
36713 |
542.51 |
| Mar 20 2013 |
27805 |
575 |
| Mar 20 2013 |
23598 |
526.27 |
| Mar 20 2013 |
36597 |
542.51 |
| Mar 13 2013 |
16533 |
509.38 |
| Mar 13 2013 |
32974 |
509.38 |
