| Apr 15 2015 |
18786 |
473.6 |
| Apr 15 2015 |
26166 |
473.6 |
| Apr 08 2015 |
18873 |
473.6 |
| Apr 08 2015 |
26290 |
473.6 |
| Apr 01 2015 |
18978 |
473.6 |
| Apr 01 2015 |
26780 |
473.6 |
| Mar 25 2015 |
18427 |
473.6 |
| Mar 25 2015 |
25997 |
473.6 |
| Mar 18 2015 |
14560 |
443.51 |
| Mar 18 2015 |
21044 |
443.51 |
| Mar 11 2015 |
14870 |
443.51 |
| Mar 11 2015 |
21626 |
443.51 |
| Mar 04 2015 |
15091 |
443.51 |
| Mar 04 2015 |
21850 |
443.51 |
| Feb 25 2015 |
15122 |
443.51 |
| Feb 25 2015 |
21844 |
443.51 |
| Feb 18 2015 |
15239 |
443.51 |
| Feb 18 2015 |
21936 |
443.51 |
| Feb 11 2015 |
15262 |
443.51 |
| Feb 11 2015 |
21936 |
443.51 |
| Feb 04 2015 |
15298 |
443.51 |
| Feb 04 2015 |
21960 |
443.51 |
| Jan 28 2015 |
15244 |
443.51 |
| Jan 28 2015 |
21975 |
443.51 |
| Jan 21 2015 |
15256 |
443.51 |
| Jan 21 2015 |
21985 |
443.51 |
| Jan 14 2015 |
15273 |
443.51 |
| Jan 14 2015 |
21994 |
443.51 |
| Jan 07 2015 |
15273 |
443.51 |
| Jan 07 2015 |
21963 |
443.51 |
| Dec 31 2014 |
15273 |
443.51 |
| Dec 31 2014 |
21973 |
443.51 |
| Dec 24 2014 |
15273 |
443.51 |
| Dec 24 2014 |
21973 |
443.51 |
| Dec 17 2014 |
15273 |
443.51 |
| Dec 17 2014 |
21963 |
443.51 |
| Dec 10 2014 |
15273 |
443.51 |
| Dec 10 2014 |
21963 |
443.51 |
| Dec 03 2014 |
15273 |
443.51 |
| Dec 03 2014 |
21963 |
443.51 |
| Nov 26 2014 |
15273 |
443.51 |
| Nov 26 2014 |
21963 |
443.51 |
| Nov 19 2014 |
15273 |
443.51 |
| Nov 19 2014 |
21963 |
443.51 |
| Nov 12 2014 |
15273 |
443.51 |
| Nov 12 2014 |
21963 |
443.51 |
| Nov 05 2014 |
15273 |
443.51 |
| Nov 05 2014 |
21964 |
443.51 |
| Oct 29 2014 |
15268 |
443.51 |
| Oct 29 2014 |
21961 |
443.51 |
| Oct 22 2014 |
15245 |
443.51 |
| Oct 22 2014 |
21975 |
443.51 |
| Oct 15 2014 |
15167 |
443.51 |
| Oct 15 2014 |
21905 |
443.51 |
| Oct 08 2014 |
15175 |
443.51 |
| Oct 08 2014 |
21889 |
443.51 |
| Oct 01 2014 |
15183 |
443.51 |
| Oct 01 2014 |
21919 |
443.51 |
| Sep 24 2014 |
15283 |
443.51 |
| Sep 24 2014 |
21954 |
443.51 |
| Sep 17 2014 |
15168 |
443.51 |
| Sep 17 2014 |
21911 |
443.51 |
| Sep 10 2014 |
15183 |
443.51 |
| Sep 10 2014 |
21928 |
443.51 |
| Sep 03 2014 |
15215 |
443.51 |
| Sep 03 2014 |
21989 |
443.51 |
| Aug 27 2014 |
15108 |
443.51 |
| Aug 27 2014 |
22044 |
443.51 |
| Aug 20 2014 |
15111 |
443.51 |
| Aug 20 2014 |
22052 |
443.51 |
| Aug 13 2014 |
15063 |
443.51 |
| Aug 13 2014 |
22117 |
443.51 |
| Aug 06 2014 |
15230 |
443.51 |
| Aug 06 2014 |
22209 |
443.51 |
| Jul 30 2014 |
15262 |
443.51 |
| Jul 30 2014 |
22369 |
443.51 |
| Jul 23 2014 |
15146 |
443.51 |
| Jul 23 2014 |
22170 |
443.51 |
| Jul 16 2014 |
15312 |
443.51 |
| Jul 16 2014 |
22154 |
443.51 |
| Jul 09 2014 |
15410 |
443.51 |
| Jul 09 2014 |
22193 |
443.51 |
| Jul 02 2014 |
15477 |
443.51 |
| Jul 02 2014 |
22414 |
443.51 |
| Jun 25 2014 |
15574 |
443.51 |
| Jun 25 2014 |
22508 |
443.51 |
| Jun 18 2014 |
15629 |
443.51 |
| Jun 18 2014 |
22525 |
443.51 |
| Jun 11 2014 |
15555 |
443.51 |
| Jun 11 2014 |
22728 |
443.51 |
| Jun 04 2014 |
15644 |
443.51 |
| Jun 04 2014 |
22902 |
443.51 |
| May 28 2014 |
15546 |
443.51 |
| May 28 2014 |
22800 |
443.51 |
| May 21 2014 |
15596 |
443.51 |
| May 21 2014 |
22906 |
443.51 |
| May 14 2014 |
15699 |
443.51 |
| May 14 2014 |
22993 |
443.51 |
| May 07 2014 |
15278 |
443.51 |
| May 07 2014 |
22710 |
443.51 |
| Apr 30 2014 |
15757 |
443.51 |
| Apr 30 2014 |
23257 |
443.51 |
| Apr 23 2014 |
16087 |
443.51 |
| Apr 23 2014 |
23579 |
443.51 |
| Apr 16 2014 |
12701 |
413.42 |
| Apr 16 2014 |
18849 |
413.42 |
| Apr 09 2014 |
13156 |
413.42 |
| Apr 09 2014 |
19157 |
413.42 |
| Apr 02 2014 |
13186 |
413.42 |
| Apr 02 2014 |
18802 |
413.42 |
| Mar 26 2014 |
12960 |
413.42 |
| Mar 26 2014 |
18771 |
413.42 |
| Mar 12 2014 |
28115 |
594.66 |
| Mar 12 2014 |
40096 |
594.66 |
| Mar 05 2014 |
28089 |
594.66 |
| Mar 05 2014 |
39734 |
594.66 |
| Feb 26 2014 |
28067 |
594.66 |
| Feb 26 2014 |
39598 |
594.66 |
| Feb 19 2014 |
28107 |
594.66 |
| Feb 19 2014 |
24397 |
532.81 |
| Feb 19 2014 |
37746 |
563.74 |
| Feb 12 2014 |
24344 |
532.81 |
| Feb 12 2014 |
28078 |
594.66 |
| Feb 12 2014 |
37643 |
563.74 |
| Feb 05 2014 |
28300 |
594.66 |
| Feb 05 2014 |
24371 |
532.81 |
| Feb 05 2014 |
37782 |
563.74 |
| Jan 29 2014 |
28511 |
594.66 |
| Jan 29 2014 |
24203 |
532.81 |
| Jan 29 2014 |
37765 |
563.74 |
| Jan 22 2014 |
28400 |
594.66 |
| Jan 22 2014 |
24083 |
532.81 |
| Jan 22 2014 |
37561 |
563.74 |
| Jan 15 2014 |
28492 |
594.66 |
| Jan 15 2014 |
24102 |
532.81 |
| Jan 15 2014 |
37647 |
563.74 |
| Jan 08 2014 |
28540 |
594.66 |
| Jan 08 2014 |
23962 |
532.81 |
| Jan 08 2014 |
37568 |
563.74 |
| Jan 01 2014 |
28546 |
594.66 |
| Jan 01 2014 |
23962 |
532.81 |
| Jan 01 2014 |
37573 |
563.74 |
| Dec 25 2013 |
23962 |
532.81 |
| Dec 25 2013 |
28546 |
594.66 |
| Dec 25 2013 |
37602 |
563.74 |
| Dec 18 2013 |
28546 |
594.66 |
| Dec 18 2013 |
23962 |
532.81 |
| Dec 18 2013 |
37602 |
563.74 |
| Dec 11 2013 |
28547 |
594.66 |
| Dec 11 2013 |
23963 |
532.81 |
| Dec 11 2013 |
37603 |
563.74 |
| Dec 04 2013 |
23964 |
532.81 |
| Dec 04 2013 |
28549 |
594.66 |
| Dec 04 2013 |
37605 |
563.74 |
| Nov 27 2013 |
23964 |
532.81 |
| Nov 27 2013 |
28549 |
594.66 |
| Nov 27 2013 |
37605 |
563.74 |
| Nov 20 2013 |
28549 |
594.66 |
| Nov 20 2013 |
23964 |
532.81 |
| Nov 20 2013 |
37606 |
563.74 |
| Nov 13 2013 |
23965 |
532.81 |
| Nov 13 2013 |
28551 |
594.66 |
| Nov 13 2013 |
37607 |
563.74 |
| Nov 06 2013 |
23965 |
532.81 |
| Nov 06 2013 |
28552 |
594.66 |
| Nov 06 2013 |
37608 |
563.74 |
| Oct 30 2013 |
28550 |
594.66 |
| Oct 30 2013 |
23965 |
532.81 |
| Oct 30 2013 |
37606 |
563.74 |
| Oct 23 2013 |
28551 |
594.66 |
| Oct 23 2013 |
23955 |
532.81 |
| Oct 23 2013 |
37603 |
563.74 |
| Oct 16 2013 |
23950 |
532.81 |
| Oct 16 2013 |
28475 |
594.66 |
| Oct 16 2013 |
37501 |
563.74 |
| Oct 09 2013 |
28410 |
594.66 |
| Oct 09 2013 |
23622 |
532.81 |
| Oct 09 2013 |
37098 |
563.74 |
| Oct 02 2013 |
28395 |
594.66 |
| Oct 02 2013 |
23718 |
532.81 |
| Oct 02 2013 |
37237 |
563.74 |
| Sep 25 2013 |
28293 |
594.66 |
| Sep 25 2013 |
23714 |
532.81 |
| Sep 25 2013 |
37197 |
563.74 |
| Sep 18 2013 |
23512 |
532.81 |
| Sep 18 2013 |
28140 |
594.66 |
| Sep 18 2013 |
36847 |
563.74 |
| Sep 11 2013 |
27922 |
594.66 |
| Sep 11 2013 |
23440 |
532.81 |
| Sep 11 2013 |
36588 |
563.74 |
| Sep 04 2013 |
27784 |
594.66 |
| Sep 04 2013 |
23628 |
532.81 |
| Sep 04 2013 |
36751 |
563.74 |
| Aug 28 2013 |
23450 |
532.81 |
| Aug 28 2013 |
27577 |
594.66 |
| Aug 28 2013 |
36482 |
563.74 |
| Aug 21 2013 |
27745 |
594.66 |
| Aug 21 2013 |
23540 |
532.81 |
| Aug 21 2013 |
36739 |
563.74 |
| Aug 14 2013 |
27916 |
594.66 |
| Aug 14 2013 |
23545 |
532.81 |
| Aug 14 2013 |
36451 |
563.74 |
| Aug 07 2013 |
28216 |
594.66 |
| Aug 07 2013 |
23499 |
532.81 |
| Aug 07 2013 |
36747 |
563.74 |
| Jul 31 2013 |
28478 |
594.66 |
| Jul 31 2013 |
23967 |
532.81 |
| Jul 31 2013 |
37307 |
563.74 |
| Jul 24 2013 |
28764 |
594.66 |
| Jul 24 2013 |
23850 |
532.81 |
| Jul 24 2013 |
37546 |
563.74 |
| Jul 17 2013 |
28918 |
594.66 |
| Jul 17 2013 |
23896 |
532.81 |
| Jul 17 2013 |
37705 |
563.74 |
| Jul 10 2013 |
24088 |
532.81 |
| Jul 10 2013 |
29110 |
594.66 |
| Jul 10 2013 |
38081 |
563.74 |
| Jul 03 2013 |
29340 |
594.66 |
| Jul 03 2013 |
24041 |
532.81 |
| Jul 03 2013 |
38102 |
563.74 |
| Jun 26 2013 |
29599 |
594.66 |
| Jun 26 2013 |
23944 |
532.81 |
| Jun 26 2013 |
38274 |
563.74 |
| Jun 19 2013 |
24166 |
532.81 |
| Jun 19 2013 |
29886 |
594.66 |
| Jun 19 2013 |
38280 |
563.74 |
| Jun 12 2013 |
24225 |
532.81 |
| Jun 12 2013 |
29957 |
594.66 |
| Jun 12 2013 |
38588 |
563.74 |
| Jun 05 2013 |
29443 |
594.66 |
| Jun 05 2013 |
23993 |
532.81 |
| Jun 05 2013 |
38157 |
563.74 |
| May 29 2013 |
23868 |
532.81 |
| May 29 2013 |
29556 |
594.66 |
| May 29 2013 |
38203 |
563.74 |
| May 22 2013 |
24290 |
532.81 |
| May 22 2013 |
30028 |
594.66 |
| May 22 2013 |
38955 |
563.74 |
| May 15 2013 |
30195 |
594.66 |
| May 15 2013 |
24269 |
532.81 |
| May 15 2013 |
38995 |
563.74 |
| May 08 2013 |
30041 |
594.66 |
| May 08 2013 |
24243 |
532.81 |
| May 08 2013 |
38894 |
563.74 |
| May 01 2013 |
24626 |
532.81 |
| May 01 2013 |
30117 |
594.66 |
| May 01 2013 |
39171 |
563.74 |
| Apr 24 2013 |
30087 |
594.66 |
| Apr 24 2013 |
23840 |
532.81 |
| Apr 24 2013 |
38829 |
563.74 |
| Apr 17 2013 |
29890 |
594.66 |
| Apr 17 2013 |
23968 |
532.81 |
| Apr 17 2013 |
38871 |
563.74 |
| Apr 10 2013 |
29337 |
594.66 |
| Apr 10 2013 |
23839 |
532.81 |
| Apr 10 2013 |
38560 |
563.74 |
| Apr 03 2013 |
23744 |
532.81 |
| Apr 03 2013 |
28981 |
594.66 |
| Apr 03 2013 |
38350 |
563.74 |
| Mar 27 2013 |
29058 |
594.66 |
| Mar 27 2013 |
24211 |
532.81 |
| Mar 27 2013 |
38526 |
563.74 |
| Mar 20 2013 |
24013 |
532.81 |
| Mar 20 2013 |
35681 |
532.81 |
| Mar 13 2013 |
17690 |
532.81 |
| Mar 13 2013 |
35497 |
532.81 |
