| Mar 23 2016 |
12721 |
431.17 |
| Mar 23 2016 |
18948 |
431.17 |
| Mar 16 2016 |
12803 |
431.17 |
| Mar 16 2016 |
18871 |
431.17 |
| Mar 09 2016 |
8258 |
390.38 |
| Mar 09 2016 |
12738 |
390.38 |
| Mar 02 2016 |
8178 |
390.38 |
| Mar 02 2016 |
12657 |
390.38 |
| Feb 24 2016 |
8194 |
390.38 |
| Feb 24 2016 |
12643 |
390.38 |
| Feb 17 2016 |
8328 |
390.38 |
| Feb 17 2016 |
12774 |
390.38 |
| Feb 10 2016 |
8330 |
390.38 |
| Feb 10 2016 |
12800 |
390.38 |
| Feb 03 2016 |
8369 |
390.38 |
| Feb 03 2016 |
12815 |
390.38 |
| Jan 27 2016 |
8377 |
390.38 |
| Jan 27 2016 |
12817 |
390.38 |
| Jan 20 2016 |
8378 |
390.38 |
| Jan 20 2016 |
12823 |
390.38 |
| Jan 13 2016 |
8380 |
390.38 |
| Jan 13 2016 |
12838 |
390.38 |
| Jan 06 2016 |
8380 |
390.38 |
| Jan 06 2016 |
12846 |
390.38 |
| Dec 30 2015 |
8380 |
390.38 |
| Dec 30 2015 |
12845 |
390.38 |
| Dec 23 2015 |
8380 |
390.38 |
| Dec 23 2015 |
12845 |
390.38 |
| Dec 16 2015 |
8380 |
390.38 |
| Dec 16 2015 |
12845 |
390.38 |
| Dec 09 2015 |
8380 |
390.38 |
| Dec 09 2015 |
12851 |
390.38 |
| Dec 02 2015 |
8381 |
390.38 |
| Dec 02 2015 |
12852 |
390.38 |
| Nov 25 2015 |
8381 |
390.38 |
| Nov 25 2015 |
12853 |
390.38 |
| Nov 18 2015 |
8381 |
390.38 |
| Nov 18 2015 |
12853 |
390.38 |
| Nov 11 2015 |
8374 |
390.38 |
| Nov 11 2015 |
12851 |
390.38 |
| Nov 04 2015 |
8374 |
390.38 |
| Nov 04 2015 |
12851 |
390.38 |
| Oct 28 2015 |
8375 |
390.38 |
| Oct 28 2015 |
12837 |
390.38 |
| Oct 21 2015 |
8345 |
390.38 |
| Oct 21 2015 |
12824 |
390.38 |
| Oct 14 2015 |
8349 |
390.38 |
| Oct 14 2015 |
12829 |
390.38 |
| Oct 07 2015 |
8364 |
390.38 |
| Oct 07 2015 |
12839 |
390.38 |
| Sep 30 2015 |
8371 |
390.38 |
| Sep 30 2015 |
12856 |
390.38 |
| Sep 23 2015 |
8430 |
390.38 |
| Sep 23 2015 |
12900 |
390.38 |
| Sep 16 2015 |
8352 |
390.38 |
| Sep 16 2015 |
12867 |
390.38 |
| Sep 09 2015 |
8316 |
390.38 |
| Sep 09 2015 |
12850 |
390.38 |
| Sep 02 2015 |
8383 |
390.38 |
| Sep 02 2015 |
12848 |
390.38 |
| Aug 26 2015 |
8502 |
390.38 |
| Aug 26 2015 |
12994 |
390.38 |
| Aug 19 2015 |
8692 |
390.38 |
| Aug 19 2015 |
13143 |
390.38 |
| Aug 12 2015 |
8704 |
390.38 |
| Aug 12 2015 |
13216 |
390.38 |
| Aug 05 2015 |
10139 |
403.58 |
| Aug 05 2015 |
15128 |
403.58 |
| Jul 29 2015 |
10181 |
403.58 |
| Jul 29 2015 |
15298 |
403.58 |
| Jul 22 2015 |
10184 |
403.58 |
| Jul 22 2015 |
15320 |
403.58 |
| Jul 15 2015 |
10412 |
403.58 |
| Jul 15 2015 |
15425 |
403.58 |
| Jul 08 2015 |
10461 |
403.58 |
| Jul 08 2015 |
15535 |
403.58 |
| Jul 01 2015 |
10518 |
403.58 |
| Jul 01 2015 |
15619 |
403.58 |
| Jun 24 2015 |
10535 |
403.58 |
| Jun 24 2015 |
15680 |
403.58 |
| Jun 17 2015 |
10546 |
403.58 |
| Jun 17 2015 |
15774 |
403.58 |
| Jun 10 2015 |
10604 |
403.58 |
| Jun 10 2015 |
15754 |
403.58 |
| Jun 03 2015 |
10748 |
403.58 |
| Jun 03 2015 |
15956 |
403.58 |
| May 27 2015 |
10653 |
403.58 |
| May 27 2015 |
15816 |
403.58 |
| May 20 2015 |
10738 |
403.58 |
| May 20 2015 |
15872 |
403.58 |
| May 13 2015 |
10828 |
403.58 |
| May 13 2015 |
15932 |
403.58 |
| May 06 2015 |
10742 |
403.58 |
| May 06 2015 |
15629 |
403.58 |
| Apr 29 2015 |
10876 |
403.58 |
| Apr 29 2015 |
15884 |
403.58 |
| Apr 22 2015 |
10937 |
403.58 |
| Apr 22 2015 |
15960 |
403.58 |
| Apr 15 2015 |
10811 |
403.58 |
| Apr 15 2015 |
15899 |
403.58 |
| Apr 08 2015 |
10819 |
403.58 |
| Apr 08 2015 |
15957 |
403.58 |
| Apr 01 2015 |
9433 |
389.78 |
| Apr 01 2015 |
14220 |
389.78 |
| Mar 25 2015 |
7739 |
376.46 |
| Mar 25 2015 |
12060 |
376.46 |
| Mar 18 2015 |
8859 |
389.9 |
| Mar 18 2015 |
13599 |
389.9 |
| Mar 11 2015 |
7724 |
376.61 |
| Mar 11 2015 |
12311 |
376.61 |
| Mar 04 2015 |
7848 |
376.61 |
| Mar 04 2015 |
12437 |
376.61 |
| Feb 25 2015 |
10626 |
402.97 |
| Feb 25 2015 |
16009 |
402.97 |
| Feb 18 2015 |
10709 |
402.97 |
| Feb 18 2015 |
16077 |
402.97 |
| Feb 11 2015 |
10745 |
402.97 |
| Feb 11 2015 |
16091 |
402.97 |
| Feb 04 2015 |
10777 |
402.97 |
| Feb 04 2015 |
16109 |
402.97 |
| Jan 28 2015 |
10768 |
402.97 |
| Jan 28 2015 |
16120 |
402.97 |
| Jan 21 2015 |
10787 |
402.97 |
| Jan 21 2015 |
16137 |
402.97 |
| Jan 14 2015 |
10798 |
402.97 |
| Jan 14 2015 |
16160 |
402.97 |
| Jan 07 2015 |
10798 |
402.97 |
| Jan 07 2015 |
16141 |
402.97 |
| Dec 31 2014 |
10798 |
402.97 |
| Dec 31 2014 |
16147 |
402.97 |
| Dec 24 2014 |
10798 |
402.97 |
| Dec 24 2014 |
16147 |
402.97 |
| Dec 17 2014 |
10798 |
402.97 |
| Dec 17 2014 |
16142 |
402.97 |
| Dec 10 2014 |
10798 |
402.97 |
| Dec 10 2014 |
16143 |
402.97 |
| Dec 03 2014 |
10798 |
402.97 |
| Dec 03 2014 |
16144 |
402.97 |
| Nov 26 2014 |
10798 |
402.97 |
| Nov 26 2014 |
16144 |
402.97 |
| Nov 19 2014 |
10798 |
402.97 |
| Nov 19 2014 |
16145 |
402.97 |
| Nov 12 2014 |
10798 |
402.97 |
| Nov 12 2014 |
16145 |
402.97 |
| Nov 05 2014 |
10798 |
402.97 |
| Nov 05 2014 |
16145 |
402.97 |
| Oct 29 2014 |
10796 |
402.97 |
| Oct 29 2014 |
16143 |
402.97 |
| Oct 22 2014 |
10782 |
402.97 |
| Oct 22 2014 |
16159 |
402.97 |
| Oct 15 2014 |
10743 |
402.97 |
| Oct 15 2014 |
16116 |
402.97 |
| Oct 08 2014 |
10743 |
402.97 |
| Oct 08 2014 |
16093 |
402.97 |
| Oct 01 2014 |
10752 |
402.97 |
| Oct 01 2014 |
16114 |
402.97 |
| Sep 24 2014 |
10807 |
402.97 |
| Sep 24 2014 |
16112 |
402.97 |
| Sep 17 2014 |
10733 |
402.97 |
| Sep 17 2014 |
16080 |
402.97 |
| Sep 10 2014 |
10748 |
402.97 |
| Sep 10 2014 |
16090 |
402.97 |
| Sep 03 2014 |
10754 |
402.97 |
| Sep 03 2014 |
16158 |
402.97 |
| Aug 27 2014 |
10649 |
402.97 |
| Aug 27 2014 |
16185 |
402.97 |
| Aug 20 2014 |
10644 |
402.97 |
| Aug 20 2014 |
16204 |
402.97 |
| Aug 13 2014 |
9920 |
396.22 |
| Aug 13 2014 |
15351 |
396.22 |
| Aug 06 2014 |
10059 |
396.22 |
| Aug 06 2014 |
15425 |
396.22 |
| Jul 30 2014 |
10090 |
396.22 |
| Jul 30 2014 |
15531 |
396.22 |
| Jul 23 2014 |
10043 |
396.22 |
| Jul 23 2014 |
15446 |
396.22 |
| Jul 16 2014 |
10143 |
396.22 |
| Jul 16 2014 |
15462 |
396.22 |
| Jul 09 2014 |
10189 |
396.22 |
| Jul 09 2014 |
15417 |
396.22 |
| Jul 02 2014 |
10262 |
396.22 |
| Jul 02 2014 |
15591 |
396.22 |
| Jun 25 2014 |
10356 |
396.22 |
| Jun 25 2014 |
15597 |
396.22 |
| Jun 18 2014 |
10396 |
396.22 |
| Jun 18 2014 |
15624 |
396.22 |
| Jun 11 2014 |
10345 |
396.22 |
| Jun 11 2014 |
15775 |
396.22 |
| Jun 04 2014 |
10395 |
396.22 |
| Jun 04 2014 |
15893 |
396.22 |
| May 28 2014 |
10379 |
396.22 |
| May 28 2014 |
15912 |
396.22 |
| May 21 2014 |
10399 |
396.22 |
| May 21 2014 |
15989 |
396.22 |
| May 14 2014 |
10468 |
396.22 |
| May 14 2014 |
16073 |
396.22 |
| May 07 2014 |
11681 |
410.96 |
| May 07 2014 |
17886 |
410.96 |
| Apr 30 2014 |
12128 |
410.96 |
| Apr 30 2014 |
18345 |
410.96 |
| Apr 23 2014 |
11915 |
405.99 |
| Apr 23 2014 |
6312 |
337.96 |
| Apr 23 2014 |
5245 |
364.56 |
| Apr 23 2014 |
10971 |
355.82 |
| Apr 16 2014 |
5193 |
364.56 |
| Apr 16 2014 |
6324 |
337.96 |
| Apr 16 2014 |
10520 |
392.82 |
| Apr 16 2014 |
10082 |
348.92 |
| Apr 09 2014 |
6360 |
337.96 |
| Apr 09 2014 |
5213 |
364.56 |
| Apr 09 2014 |
10909 |
392.82 |
| Apr 09 2014 |
10246 |
348.92 |
| Apr 02 2014 |
10929 |
392.82 |
| Apr 02 2014 |
6422 |
337.96 |
| Apr 02 2014 |
5079 |
364.56 |
| Apr 02 2014 |
10031 |
348.92 |
| Mar 26 2014 |
5070 |
364.56 |
| Mar 26 2014 |
6603 |
337.96 |
| Mar 26 2014 |
11863 |
403.57 |
| Mar 26 2014 |
10681 |
353.88 |
| Mar 19 2014 |
5174 |
364.56 |
| Mar 19 2014 |
6661 |
337.96 |
| Mar 19 2014 |
11833 |
403.57 |
| Mar 19 2014 |
10712 |
353.88 |
| Mar 12 2014 |
6764 |
338.68 |
| Mar 12 2014 |
5192 |
364.56 |
| Mar 12 2014 |
12902 |
413.21 |
| Mar 12 2014 |
10034 |
346.83 |
| Mar 05 2014 |
7918 |
365.61 |
| Mar 05 2014 |
6777 |
338.68 |
| Mar 05 2014 |
5142 |
364.56 |
| Mar 05 2014 |
9998 |
346.83 |
| Feb 26 2014 |
6806 |
338.68 |
| Feb 26 2014 |
5180 |
364.56 |
| Feb 26 2014 |
7929 |
365.61 |
| Feb 26 2014 |
10036 |
346.83 |
| Feb 19 2014 |
5196 |
364.56 |
| Feb 19 2014 |
6841 |
338.68 |
| Feb 19 2014 |
9547 |
382.26 |
| Feb 19 2014 |
10080 |
346.83 |
| Feb 12 2014 |
9541 |
382.26 |
| Feb 12 2014 |
6858 |
338.68 |
| Feb 12 2014 |
5234 |
364.56 |
| Feb 12 2014 |
10090 |
346.83 |
| Feb 05 2014 |
5228 |
364.56 |
| Feb 05 2014 |
6942 |
338.68 |
| Feb 05 2014 |
9581 |
382.26 |
| Feb 05 2014 |
10162 |
346.83 |
| Jan 29 2014 |
6993 |
338.68 |
| Jan 29 2014 |
5228 |
364.56 |
| Jan 29 2014 |
9539 |
382.26 |
| Jan 29 2014 |
10182 |
346.83 |
| Jan 22 2014 |
5228 |
364.56 |
| Jan 22 2014 |
6988 |
338.68 |
| Jan 22 2014 |
9504 |
382.26 |
| Jan 22 2014 |
10160 |
346.83 |
| Jan 15 2014 |
5228 |
364.56 |
| Jan 15 2014 |
7022 |
338.68 |
| Jan 15 2014 |
9513 |
382.26 |
| Jan 15 2014 |
10190 |
346.83 |
| Jan 08 2014 |
7031 |
338.68 |
| Jan 08 2014 |
5228 |
364.56 |
| Jan 08 2014 |
9471 |
382.26 |
| Jan 08 2014 |
10190 |
346.83 |
| Jan 01 2014 |
7030 |
338.68 |
| Jan 01 2014 |
5228 |
364.56 |
| Jan 01 2014 |
9471 |
382.26 |
| Jan 01 2014 |
10191 |
346.83 |
| Dec 25 2013 |
9471 |
382.26 |
| Dec 25 2013 |
5232 |
364.56 |
| Dec 25 2013 |
7030 |
338.68 |
| Dec 25 2013 |
10193 |
346.83 |
| Dec 18 2013 |
5232 |
364.56 |
| Dec 18 2013 |
7030 |
338.68 |
| Dec 18 2013 |
9471 |
382.26 |
| Dec 18 2013 |
10193 |
346.83 |
| Dec 11 2013 |
5234 |
364.56 |
| Dec 11 2013 |
7030 |
338.68 |
| Dec 11 2013 |
9472 |
382.26 |
| Dec 11 2013 |
10192 |
346.83 |
| Dec 04 2013 |
9473 |
382.26 |
| Dec 04 2013 |
7031 |
338.68 |
| Dec 04 2013 |
5234 |
364.56 |
| Dec 04 2013 |
10193 |
346.83 |
| Nov 27 2013 |
9473 |
382.26 |
| Nov 27 2013 |
7031 |
338.68 |
| Nov 27 2013 |
5234 |
364.56 |
| Nov 27 2013 |
10193 |
346.83 |
| Nov 20 2013 |
7031 |
338.68 |
| Nov 20 2013 |
5235 |
364.56 |
| Nov 20 2013 |
9473 |
382.26 |
| Nov 20 2013 |
10194 |
346.83 |
| Nov 13 2013 |
9473 |
382.26 |
| Nov 13 2013 |
7031 |
338.68 |
| Nov 13 2013 |
5235 |
364.56 |
| Nov 13 2013 |
10194 |
346.83 |
| Nov 06 2013 |
9473 |
382.26 |
| Nov 06 2013 |
5235 |
364.56 |
| Nov 06 2013 |
7031 |
338.68 |
| Nov 06 2013 |
10194 |
346.83 |
| Oct 30 2013 |
5235 |
364.56 |
| Oct 30 2013 |
7031 |
338.68 |
| Oct 30 2013 |
9473 |
382.26 |
| Oct 30 2013 |
10194 |
346.83 |
| Oct 23 2013 |
7031 |
338.68 |
| Oct 23 2013 |
5235 |
364.56 |
| Oct 23 2013 |
9468 |
382.26 |
| Oct 23 2013 |
10191 |
346.83 |
| Oct 16 2013 |
9503 |
382.26 |
| Oct 16 2013 |
7020 |
338.68 |
| Oct 16 2013 |
5218 |
364.56 |
| Oct 16 2013 |
10195 |
346.83 |
| Oct 09 2013 |
5201 |
364.56 |
| Oct 09 2013 |
7027 |
338.68 |
| Oct 09 2013 |
9420 |
382.26 |
| Oct 09 2013 |
10167 |
346.83 |
| Oct 02 2013 |
7024 |
338.68 |
| Oct 02 2013 |
5229 |
364.56 |
| Oct 02 2013 |
9426 |
382.26 |
| Oct 02 2013 |
10158 |
346.83 |
| Sep 25 2013 |
6964 |
338.68 |
| Sep 25 2013 |
5217 |
364.56 |
| Sep 25 2013 |
9400 |
382.26 |
| Sep 25 2013 |
10127 |
346.83 |
| Sep 18 2013 |
9320 |
382.26 |
| Sep 18 2013 |
6957 |
338.68 |
| Sep 18 2013 |
5190 |
364.56 |
| Sep 18 2013 |
10069 |
346.83 |
| Sep 11 2013 |
5102 |
364.56 |
| Sep 11 2013 |
6942 |
338.68 |
| Sep 11 2013 |
9330 |
382.26 |
| Sep 11 2013 |
10018 |
346.83 |
| Sep 04 2013 |
6980 |
338.68 |
| Sep 04 2013 |
5138 |
364.56 |
| Sep 04 2013 |
9423 |
382.26 |
| Sep 04 2013 |
10040 |
346.83 |
| Aug 28 2013 |
9411 |
382.26 |
| Aug 28 2013 |
5311 |
364.56 |
| Aug 28 2013 |
7048 |
338.68 |
| Aug 28 2013 |
10062 |
346.83 |
| Aug 21 2013 |
5300 |
364.56 |
| Aug 21 2013 |
7098 |
338.68 |
| Aug 21 2013 |
9454 |
382.26 |
| Aug 21 2013 |
10121 |
346.83 |
| Aug 14 2013 |
7149 |
338.68 |
| Aug 14 2013 |
4915 |
364.56 |
| Aug 14 2013 |
9497 |
382.26 |
| Aug 14 2013 |
9861 |
346.83 |
| Aug 07 2013 |
4953 |
364.56 |
| Aug 07 2013 |
7269 |
338.68 |
| Aug 07 2013 |
9499 |
382.26 |
| Aug 07 2013 |
9979 |
346.83 |
| Jul 31 2013 |
4957 |
364.56 |
| Jul 31 2013 |
7327 |
338.68 |
| Jul 31 2013 |
9659 |
382.26 |
| Jul 31 2013 |
10045 |
346.83 |
| Jul 24 2013 |
7364 |
338.68 |
| Jul 24 2013 |
4979 |
364.56 |
| Jul 24 2013 |
9576 |
382.26 |
| Jul 24 2013 |
10082 |
346.83 |
| Jul 17 2013 |
7392 |
338.68 |
| Jul 17 2013 |
4889 |
364.56 |
| Jul 17 2013 |
9602 |
382.26 |
| Jul 17 2013 |
10102 |
346.83 |
| Jul 10 2013 |
9640 |
382.26 |
| Jul 10 2013 |
7484 |
338.68 |
| Jul 10 2013 |
4987 |
364.56 |
| Jul 10 2013 |
10232 |
346.83 |
| Jul 03 2013 |
7589 |
338.68 |
| Jul 03 2013 |
4898 |
364.56 |
| Jul 03 2013 |
9654 |
382.26 |
| Jul 03 2013 |
10223 |
346.83 |
| Jun 26 2013 |
4820 |
364.56 |
| Jun 26 2013 |
7768 |
338.68 |
| Jun 26 2013 |
9642 |
382.26 |
| Jun 26 2013 |
10352 |
346.83 |
| Jun 19 2013 |
9767 |
382.26 |
| Jun 19 2013 |
4698 |
364.56 |
| Jun 19 2013 |
7865 |
338.68 |
| Jun 19 2013 |
10370 |
346.83 |
| Jun 12 2013 |
9848 |
382.26 |
| Jun 12 2013 |
7922 |
338.68 |
| Jun 12 2013 |
4870 |
364.56 |
| Jun 12 2013 |
10521 |
346.83 |
| Jun 05 2013 |
4661 |
364.56 |
| Jun 05 2013 |
7820 |
338.68 |
| Jun 05 2013 |
9792 |
382.26 |
| Jun 05 2013 |
10438 |
346.83 |
| May 29 2013 |
9715 |
382.26 |
| May 29 2013 |
7881 |
338.68 |
| May 29 2013 |
4649 |
364.56 |
| May 29 2013 |
10449 |
346.83 |
| May 22 2013 |
9947 |
382.26 |
| May 22 2013 |
4681 |
364.56 |
| May 22 2013 |
8020 |
338.68 |
| May 22 2013 |
10672 |
346.83 |
| May 15 2013 |
8122 |
339.4 |
| May 15 2013 |
9545 |
377.85 |
| May 15 2013 |
12895 |
365.03 |
| May 08 2013 |
8106 |
339.4 |
| May 08 2013 |
9568 |
377.85 |
| May 08 2013 |
12823 |
365.03 |
| May 01 2013 |
9777 |
377.85 |
| May 01 2013 |
8206 |
339.4 |
| May 01 2013 |
12968 |
365.03 |
| Apr 24 2013 |
8194 |
339.4 |
| Apr 24 2013 |
13269 |
415.54 |
| Apr 24 2013 |
14569 |
377.47 |
| Apr 17 2013 |
8241 |
339.4 |
| Apr 17 2013 |
13305 |
415.54 |
| Apr 17 2013 |
14648 |
377.47 |
| Apr 10 2013 |
8162 |
339.4 |
| Apr 10 2013 |
13227 |
415.54 |
| Apr 10 2013 |
14596 |
377.47 |
| Apr 03 2013 |
13219 |
415.54 |
| Apr 03 2013 |
8144 |
339.4 |
| Apr 03 2013 |
14583 |
377.47 |
| Mar 27 2013 |
8164 |
339.4 |
| Mar 27 2013 |
13533 |
415.54 |
| Mar 27 2013 |
14676 |
377.47 |
| Mar 20 2013 |
13486 |
415.54 |
| Mar 20 2013 |
19836 |
415.54 |
| Mar 13 2013 |
10128 |
415.54 |
| Mar 13 2013 |
19787 |
415.54 |
