| Jun 15 2018 |
5744 |
438.68 |
| Jun 08 2018 |
5829 |
438.68 |
| Jun 01 2018 |
5795 |
438.68 |
| May 25 2018 |
5805 |
438.68 |
| May 18 2018 |
5739 |
438.68 |
| May 11 2018 |
5691 |
438.68 |
| May 04 2018 |
5741 |
438.68 |
| Apr 27 2018 |
5821 |
438.68 |
| Apr 20 2018 |
5789 |
438.68 |
| Apr 13 2018 |
5667 |
438.68 |
| Apr 06 2018 |
5679 |
438.68 |
| Mar 30 2018 |
5679 |
438.68 |
| Mar 23 2018 |
5598 |
438.68 |
| Mar 16 2018 |
5512 |
438.68 |
| Mar 09 2018 |
5479 |
438.68 |
| Mar 02 2018 |
5635 |
438.68 |
| Feb 23 2018 |
5753 |
438.68 |
| Feb 16 2018 |
5693 |
438.68 |
| Feb 09 2018 |
5743 |
438.68 |
| Feb 02 2018 |
5771 |
438.68 |
| Jan 26 2018 |
5771 |
438.68 |
| Jan 19 2018 |
5771 |
438.68 |
| Jan 12 2018 |
5743 |
438.68 |
| Jan 05 2018 |
5743 |
438.68 |
| Dec 29 2017 |
5765 |
438.68 |
| Dec 22 2017 |
5765 |
438.68 |
| Dec 15 2017 |
5765 |
438.68 |
| Dec 08 2017 |
5765 |
438.68 |
| Dec 01 2017 |
5764 |
438.68 |
| Nov 24 2017 |
5764 |
438.68 |
| Nov 17 2017 |
5764 |
438.68 |
| Nov 10 2017 |
5764 |
438.68 |
| Nov 03 2017 |
5764 |
438.68 |
| Oct 27 2017 |
5764 |
438.68 |
| Oct 20 2017 |
5747 |
438.68 |
| Oct 13 2017 |
5757 |
438.68 |
| Oct 06 2017 |
5757 |
438.68 |
| Sep 29 2017 |
5764 |
438.68 |
| Sep 22 2017 |
5757 |
438.68 |
| Sep 15 2017 |
5661 |
438.68 |
| Sep 08 2017 |
5496 |
438.68 |
| Sep 01 2017 |
5561 |
438.68 |
| Aug 25 2017 |
5523 |
438.68 |
| Aug 18 2017 |
5728 |
438.68 |
| Aug 11 2017 |
5675 |
438.68 |
| Aug 04 2017 |
5767 |
438.68 |
| Jul 28 2017 |
5808 |
438.68 |
| Jul 21 2017 |
5843 |
438.68 |
| Jul 14 2017 |
5906 |
438.68 |
| Jul 07 2017 |
5953 |
438.68 |
| Jun 30 2017 |
5933 |
438.68 |
| Jun 23 2017 |
5991 |
438.68 |
| Jul 02 2014 |
8236 |
436.74 |
| Jul 02 2014 |
21380 |
436.74 |
| Jun 25 2014 |
8055 |
436.74 |
| Jun 25 2014 |
21460 |
436.74 |
| Jun 18 2014 |
8003 |
436.74 |
| Jun 18 2014 |
21445 |
436.74 |
| Jun 11 2014 |
8331 |
436.74 |
| Jun 11 2014 |
21664 |
436.74 |
| Jun 04 2014 |
8458 |
436.74 |
| Jun 04 2014 |
21825 |
436.74 |
| May 28 2014 |
8543 |
436.74 |
| May 28 2014 |
21755 |
436.74 |
| May 21 2014 |
8555 |
436.74 |
| May 21 2014 |
21892 |
436.74 |
| May 14 2014 |
8710 |
436.74 |
| May 14 2014 |
21995 |
436.74 |
| May 07 2014 |
8243 |
436.74 |
| May 07 2014 |
21698 |
436.74 |
| Apr 30 2014 |
8662 |
436.74 |
| Apr 30 2014 |
22201 |
436.74 |
| Apr 23 2014 |
8931 |
436.74 |
| Apr 23 2014 |
22522 |
436.74 |
| Apr 16 2014 |
8784 |
436.74 |
| Apr 16 2014 |
22390 |
436.74 |
| Apr 09 2014 |
8815 |
436.74 |
| Apr 09 2014 |
22761 |
436.74 |
| Apr 02 2014 |
8584 |
436.74 |
| Apr 02 2014 |
22405 |
436.74 |
| Mar 26 2014 |
8563 |
436.74 |
| Mar 26 2014 |
22351 |
436.74 |
| Mar 19 2014 |
8657 |
436.74 |
| Mar 19 2014 |
22328 |
436.74 |
| Mar 12 2014 |
8666 |
436.74 |
| Mar 12 2014 |
22347 |
436.74 |
| Mar 05 2014 |
8586 |
436.74 |
| Mar 05 2014 |
22255 |
436.74 |
| Feb 26 2014 |
8659 |
436.74 |
| Feb 26 2014 |
22230 |
436.74 |
| Feb 19 2014 |
8715 |
436.74 |
| Feb 19 2014 |
15849 |
441.06 |
| Feb 19 2014 |
22563 |
438.9 |
| Feb 12 2014 |
15821 |
441.06 |
| Feb 12 2014 |
8795 |
436.74 |
| Feb 12 2014 |
22513 |
438.9 |
| Feb 05 2014 |
8781 |
436.74 |
| Feb 05 2014 |
15863 |
441.06 |
| Feb 05 2014 |
22626 |
438.9 |
| Jan 29 2014 |
8781 |
436.74 |
| Jan 29 2014 |
15780 |
441.06 |
| Jan 29 2014 |
22636 |
438.9 |
| Jan 22 2014 |
8795 |
436.74 |
| Jan 22 2014 |
15692 |
441.06 |
| Jan 22 2014 |
22550 |
438.9 |
| Jan 15 2014 |
8795 |
436.74 |
| Jan 15 2014 |
15704 |
441.06 |
| Jan 15 2014 |
22599 |
438.9 |
| Jan 08 2014 |
8795 |
436.74 |
| Jan 08 2014 |
15596 |
441.06 |
| Jan 08 2014 |
22526 |
438.9 |
| Jan 01 2014 |
8795 |
436.74 |
| Jan 01 2014 |
15596 |
441.06 |
| Jan 01 2014 |
22529 |
438.9 |
| Dec 25 2013 |
15596 |
441.06 |
| Dec 25 2013 |
8822 |
436.74 |
| Dec 25 2013 |
22531 |
438.9 |
| Dec 18 2013 |
8822 |
436.74 |
| Dec 18 2013 |
15596 |
441.06 |
| Dec 18 2013 |
22531 |
438.9 |
| Dec 11 2013 |
8823 |
436.74 |
| Dec 11 2013 |
15597 |
441.06 |
| Dec 11 2013 |
22532 |
438.9 |
| Dec 04 2013 |
15598 |
441.06 |
| Dec 04 2013 |
8823 |
436.74 |
| Dec 04 2013 |
22533 |
438.9 |
| Nov 27 2013 |
15598 |
441.06 |
| Nov 27 2013 |
8823 |
436.74 |
| Nov 27 2013 |
22533 |
438.9 |
| Nov 20 2013 |
8824 |
436.74 |
| Nov 20 2013 |
15598 |
441.06 |
| Nov 20 2013 |
22534 |
438.9 |
| Nov 13 2013 |
15599 |
441.06 |
| Nov 13 2013 |
8824 |
436.74 |
| Nov 13 2013 |
22535 |
438.9 |
| Nov 06 2013 |
15599 |
441.06 |
| Nov 06 2013 |
8824 |
436.74 |
| Nov 06 2013 |
22535 |
438.9 |
| Oct 30 2013 |
8824 |
436.74 |
| Oct 30 2013 |
15599 |
441.06 |
| Oct 30 2013 |
22533 |
438.9 |
| Oct 23 2013 |
8824 |
436.74 |
| Oct 23 2013 |
15591 |
441.06 |
| Oct 23 2013 |
22531 |
438.9 |
| Oct 16 2013 |
15607 |
441.06 |
| Oct 16 2013 |
8770 |
436.74 |
| Oct 16 2013 |
22517 |
438.9 |
| Oct 09 2013 |
8687 |
436.74 |
| Oct 09 2013 |
15427 |
441.06 |
| Oct 09 2013 |
22361 |
438.9 |
| Oct 02 2013 |
8758 |
436.74 |
| Oct 02 2013 |
15453 |
441.06 |
| Oct 02 2013 |
22395 |
438.9 |
| Sep 25 2013 |
8731 |
436.74 |
| Sep 25 2013 |
15438 |
441.06 |
| Sep 25 2013 |
22341 |
438.9 |
| Sep 18 2013 |
15302 |
441.06 |
| Sep 18 2013 |
8666 |
436.74 |
| Sep 18 2013 |
22138 |
438.9 |
| Sep 11 2013 |
8564 |
436.74 |
| Sep 11 2013 |
15270 |
441.06 |
| Sep 11 2013 |
21998 |
438.9 |
| Sep 04 2013 |
8654 |
436.74 |
| Sep 04 2013 |
15425 |
441.06 |
| Sep 04 2013 |
22133 |
438.9 |
| Aug 28 2013 |
15351 |
441.06 |
| Aug 28 2013 |
8884 |
436.74 |
| Aug 28 2013 |
22068 |
438.9 |
| Aug 21 2013 |
8875 |
436.74 |
| Aug 21 2013 |
15444 |
441.06 |
| Aug 21 2013 |
22215 |
438.9 |
| Aug 14 2013 |
8408 |
436.74 |
| Aug 14 2013 |
15447 |
441.06 |
| Aug 14 2013 |
21939 |
438.9 |
| Aug 07 2013 |
8512 |
436.74 |
| Aug 07 2013 |
15460 |
441.06 |
| Aug 07 2013 |
22160 |
438.9 |
| Jul 31 2013 |
8533 |
436.74 |
| Jul 31 2013 |
15727 |
441.06 |
| Jul 31 2013 |
22393 |
438.9 |
| Jul 24 2013 |
8556 |
436.74 |
| Jul 24 2013 |
15607 |
441.06 |
| Jul 24 2013 |
22507 |
438.9 |
| Jul 17 2013 |
8464 |
436.74 |
| Jul 17 2013 |
15649 |
441.06 |
| Jul 17 2013 |
22600 |
438.9 |
| Jul 10 2013 |
15769 |
441.06 |
| Jul 10 2013 |
23167 |
441.06 |
| Jul 03 2013 |
15750 |
441.06 |
| Jul 03 2013 |
23148 |
441.06 |
| Jun 26 2013 |
15712 |
441.06 |
| Jun 26 2013 |
23337 |
441.06 |
| Jun 19 2013 |
15885 |
441.06 |
| Jun 19 2013 |
23307 |
441.06 |
| Jun 12 2013 |
15953 |
441.06 |
| Jun 12 2013 |
23587 |
441.06 |
| Jun 05 2013 |
15872 |
441.06 |
| Jun 05 2013 |
23397 |
441.06 |
| May 29 2013 |
15788 |
441.06 |
| May 29 2013 |
23403 |
441.06 |
| May 22 2013 |
16091 |
441.06 |
| May 22 2013 |
23848 |
441.06 |
| May 15 2013 |
16064 |
441.06 |
| May 15 2013 |
23817 |
441.06 |
| May 08 2013 |
16046 |
441.06 |
| May 08 2013 |
23757 |
441.06 |
| May 01 2013 |
16382 |
441.06 |
| May 01 2013 |
23958 |
441.06 |
| Apr 24 2013 |
15948 |
441.06 |
| Apr 24 2013 |
23842 |
441.06 |
| Apr 17 2013 |
16032 |
441.06 |
| Apr 17 2013 |
23858 |
441.06 |
| Apr 10 2013 |
15987 |
441.06 |
| Apr 10 2013 |
23679 |
441.06 |
| Apr 03 2013 |
15971 |
441.06 |
| Apr 03 2013 |
23633 |
441.06 |
| Mar 27 2013 |
16313 |
441.06 |
| Mar 27 2013 |
23753 |
441.06 |
| Mar 20 2013 |
16233 |
441.06 |
| Mar 20 2013 |
23703 |
441.06 |
| Mar 13 2013 |
12104 |
441.06 |
| Mar 13 2013 |
23652 |
441.06 |
