| Jun 06 2026 |
4448 |
418.24 |
| Jun 02 2026 |
4495 |
418.24 |
| May 26 2026 |
4508 |
418.24 |
| May 19 2026 |
4568 |
418.24 |
| May 12 2026 |
4658 |
418.24 |
| May 05 2026 |
4720 |
418.24 |
| Apr 28 2026 |
4824 |
418.24 |
| Apr 21 2026 |
4942 |
416.56 |
| Apr 14 2026 |
4846 |
416.56 |
| Apr 07 2026 |
4820 |
416.56 |
| Mar 31 2026 |
4963 |
416.56 |
| Mar 24 2026 |
4941 |
415.24 |
| Mar 17 2026 |
5041 |
415.24 |
| Mar 10 2026 |
5086 |
415.24 |
| Mar 03 2026 |
5097 |
415.24 |
| Feb 24 2026 |
5138 |
415.24 |
| Feb 17 2026 |
5139 |
415.24 |
| Feb 10 2026 |
5143 |
415.24 |
| Feb 03 2026 |
5153 |
415.24 |
| Jan 27 2026 |
5182 |
415.24 |
| Jan 20 2026 |
5177 |
415.24 |
| Jan 13 2026 |
5185 |
415.24 |
| Jan 06 2026 |
5187 |
415.24 |
| Dec 30 2025 |
5198 |
415.24 |
| Dec 23 2025 |
5195 |
415.24 |
| Dec 16 2025 |
5199 |
415.24 |
| Dec 09 2025 |
5198 |
415.24 |
| Dec 02 2025 |
5199 |
415.24 |
| Nov 25 2025 |
5181 |
415.24 |
| Nov 18 2025 |
5195 |
415.24 |
| Nov 11 2025 |
5212 |
415.24 |
| Nov 04 2025 |
5236 |
415.24 |
| Oct 28 2025 |
5283 |
415.24 |
| Oct 21 2025 |
5309 |
415.24 |
| Oct 14 2025 |
5332 |
415.24 |
| Oct 07 2025 |
5291 |
415.24 |
| Sep 30 2025 |
5376 |
415.24 |
| Sep 23 2025 |
5418 |
415.24 |
| Sep 16 2025 |
5592 |
415.24 |
| Sep 09 2025 |
5577 |
415.24 |
| Sep 02 2025 |
5837 |
415.24 |
| Aug 26 2025 |
5579 |
415.24 |
| Aug 19 2025 |
5580 |
409.72 |
| Aug 12 2025 |
5493 |
409.72 |
| Aug 05 2025 |
5218 |
409.72 |
| Jul 29 2025 |
5213 |
409.72 |
| Jul 22 2025 |
5221 |
409.72 |
| Jul 15 2025 |
5108 |
401.78 |
| Jul 08 2025 |
5149 |
401.78 |
| Jul 01 2025 |
5143 |
401.78 |
| Jun 24 2025 |
5077 |
401.78 |
| Jun 17 2025 |
5268 |
409.91 |
| Jun 10 2025 |
5460 |
418.6 |
| Jun 03 2025 |
5423 |
418.6 |
| May 27 2025 |
5451 |
418.6 |
| May 20 2025 |
5439 |
418.6 |
| May 13 2025 |
5564 |
418.6 |
| May 06 2025 |
5505 |
418.6 |
| Apr 29 2025 |
9972 |
422.14 |
| Apr 22 2025 |
10235 |
422.14 |
| Apr 15 2025 |
10135 |
422.14 |
| Apr 08 2025 |
9784 |
422.14 |
| Apr 01 2025 |
10052 |
434.29 |
| Mar 25 2025 |
9996 |
434.29 |
| Mar 18 2025 |
10068 |
434.29 |
| Mar 11 2025 |
10375 |
434.29 |
| Mar 04 2025 |
10087 |
434.29 |
| Feb 25 2025 |
10059 |
434.29 |
| Feb 18 2025 |
9999 |
434.29 |
| Feb 11 2025 |
9775 |
434.29 |
| Feb 04 2025 |
9683 |
434.29 |
| Jan 29 2025 |
9765 |
434.29 |
| Jan 22 2025 |
9689 |
434.29 |
| Jan 15 2025 |
9705 |
434.29 |
| Jan 08 2025 |
9630 |
434.29 |
| Jan 01 2025 |
9463 |
434.29 |
| Dec 25 2024 |
9462 |
434.29 |
| Dec 18 2024 |
9452 |
434.29 |
| Dec 11 2024 |
9444 |
434.29 |
| Dec 04 2024 |
9431 |
434.29 |
| Nov 27 2024 |
9494 |
434.29 |
| Nov 20 2024 |
9532 |
434.29 |
| Nov 13 2024 |
9574 |
434.29 |
| Nov 06 2024 |
9804 |
434.29 |
| Oct 30 2024 |
9804 |
434.29 |
| Oct 23 2024 |
9837 |
434.29 |
| Oct 16 2024 |
11130 |
434.29 |
| Oct 09 2024 |
11410 |
434.29 |
| Oct 02 2024 |
6607 |
434.29 |
| Sep 25 2024 |
6393 |
434.29 |
| Sep 18 2024 |
6152 |
434.29 |
| Sep 11 2024 |
5592 |
434.29 |
| Sep 04 2024 |
5341 |
434.29 |
| Aug 28 2024 |
5205 |
434.29 |
| Aug 21 2024 |
5222 |
434.29 |
| Aug 14 2024 |
5165 |
434.29 |
| Aug 07 2024 |
5060 |
434.29 |
| Jul 31 2024 |
5092 |
434.29 |
| Jul 24 2024 |
5108 |
434.29 |
| Jul 17 2024 |
5017 |
434.29 |
| Jul 10 2024 |
5050 |
434.29 |
| May 15 2024 |
4902 |
433.33 |
| May 08 2024 |
4621 |
433.33 |
| May 01 2024 |
4542 |
433.33 |
| Apr 24 2024 |
6622 |
433.33 |
| Apr 17 2024 |
6600 |
433.33 |
| Apr 10 2024 |
6617 |
433.33 |
| Apr 03 2024 |
6635 |
433.33 |
| Mar 27 2024 |
6541 |
433.33 |
| Mar 21 2024 |
6582 |
433.33 |
| Mar 14 2024 |
6544 |
433.33 |
| Mar 07 2024 |
6549 |
433.33 |
| Feb 29 2024 |
6549 |
433.33 |
| Feb 22 2024 |
6552 |
433.33 |
| Feb 15 2024 |
6571 |
433.33 |
| Feb 08 2024 |
6607 |
433.33 |
| Feb 01 2024 |
6646 |
433.33 |
| Jan 25 2024 |
6665 |
433.33 |
| Jan 18 2024 |
6641 |
433.33 |
| Jan 11 2024 |
6607 |
433.33 |
| Jan 04 2024 |
6607 |
433.33 |
| Dec 28 2023 |
6628 |
433.33 |
| Dec 21 2023 |
6628 |
433.33 |
| Dec 14 2023 |
6628 |
433.33 |
| Dec 07 2023 |
6612 |
433.33 |
| Nov 30 2023 |
6347 |
433.33 |
| Nov 23 2023 |
6354 |
433.33 |
| Nov 16 2023 |
6363 |
433.33 |
| Nov 09 2023 |
6279 |
433.33 |
| Nov 02 2023 |
6220 |
433.33 |
| Oct 26 2023 |
6223 |
433.33 |
| Oct 19 2023 |
6201 |
433.33 |
| Oct 12 2023 |
6232 |
433.33 |
| Oct 05 2023 |
6236 |
433.33 |
| Sep 28 2023 |
6266 |
433.33 |
| Sep 21 2023 |
6209 |
433.33 |
| Sep 14 2023 |
6234 |
433.33 |
| Sep 07 2023 |
6199 |
433.33 |
| Aug 31 2023 |
6214 |
433.33 |
| Aug 24 2023 |
6301 |
433.33 |
| Aug 17 2023 |
6350 |
433.33 |
| Aug 10 2023 |
6356 |
433.33 |
| Aug 03 2023 |
6350 |
433.33 |
| Jul 27 2023 |
6349 |
433.33 |
| Jul 20 2023 |
6356 |
433.33 |
| Jul 13 2023 |
6409 |
433.33 |
| Jul 06 2023 |
6478 |
433.33 |
| Jun 29 2023 |
6508 |
433.33 |
| Jun 22 2023 |
6661 |
433.33 |
| Jun 15 2023 |
6507 |
433.33 |
| Jun 08 2023 |
6579 |
433.33 |
| Jun 01 2023 |
6581 |
433.33 |
| Mar 19 2014 |
26653 |
559.71 |
| Mar 19 2014 |
37907 |
559.71 |
| Mar 12 2014 |
26603 |
559.71 |
| Mar 12 2014 |
37903 |
559.71 |
| Mar 05 2014 |
26034 |
559.71 |
| Mar 05 2014 |
37556 |
559.71 |
| Feb 26 2014 |
25845 |
559.71 |
| Feb 26 2014 |
37411 |
559.71 |
| Feb 19 2014 |
25034 |
543.25 |
| Feb 19 2014 |
36014 |
543.25 |
| Feb 12 2014 |
24991 |
543.25 |
| Feb 12 2014 |
35920 |
543.25 |
| Feb 05 2014 |
25031 |
543.25 |
| Feb 05 2014 |
36064 |
543.25 |
| Jan 29 2014 |
24859 |
543.25 |
| Jan 29 2014 |
36047 |
543.25 |
| Jan 22 2014 |
24729 |
543.25 |
| Jan 22 2014 |
35867 |
543.25 |
| Jan 15 2014 |
24750 |
543.25 |
| Jan 15 2014 |
35944 |
543.25 |
| Jan 08 2014 |
24610 |
543.25 |
| Jan 08 2014 |
35860 |
543.25 |
| Jan 01 2014 |
24610 |
543.25 |
| Jan 01 2014 |
35865 |
543.25 |
| Dec 25 2013 |
24610 |
543.25 |
| Dec 25 2013 |
35889 |
543.25 |
| Dec 18 2013 |
24610 |
543.25 |
| Dec 18 2013 |
35889 |
543.25 |
| Dec 11 2013 |
24611 |
543.25 |
| Dec 11 2013 |
35890 |
543.25 |
| Dec 04 2013 |
24612 |
543.25 |
| Dec 04 2013 |
35892 |
543.25 |
| Nov 27 2013 |
24612 |
543.25 |
| Nov 27 2013 |
35892 |
543.25 |
| Nov 20 2013 |
24612 |
543.25 |
| Nov 20 2013 |
35893 |
543.25 |
| Nov 13 2013 |
24613 |
543.25 |
| Nov 13 2013 |
35894 |
543.25 |
| Nov 06 2013 |
24613 |
543.25 |
| Nov 06 2013 |
35895 |
543.25 |
| Oct 30 2013 |
24613 |
543.25 |
| Oct 30 2013 |
35893 |
543.25 |
| Oct 23 2013 |
24602 |
543.25 |
| Oct 23 2013 |
35889 |
543.25 |
| Oct 16 2013 |
24597 |
543.25 |
| Oct 16 2013 |
35799 |
543.25 |
| Oct 09 2013 |
24264 |
543.25 |
| Oct 09 2013 |
35431 |
543.25 |
| Oct 02 2013 |
24368 |
543.25 |
| Oct 02 2013 |
35544 |
543.25 |
| Sep 25 2013 |
24364 |
543.25 |
| Sep 25 2013 |
35511 |
543.25 |
| Sep 18 2013 |
24157 |
543.25 |
| Sep 18 2013 |
35173 |
543.25 |
| Sep 11 2013 |
24086 |
543.25 |
| Sep 11 2013 |
34927 |
543.25 |
| Sep 04 2013 |
24267 |
543.25 |
| Sep 04 2013 |
35088 |
543.25 |
| Aug 28 2013 |
24084 |
543.25 |
| Aug 28 2013 |
34863 |
543.25 |
| Aug 21 2013 |
24171 |
543.25 |
| Aug 21 2013 |
35093 |
543.25 |
| Aug 14 2013 |
24171 |
543.25 |
| Aug 14 2013 |
34805 |
543.25 |
| Aug 07 2013 |
24118 |
543.25 |
| Aug 07 2013 |
35072 |
543.25 |
| Jul 31 2013 |
24607 |
543.25 |
| Jul 31 2013 |
35618 |
543.25 |
| Jul 24 2013 |
24504 |
543.25 |
| Jul 24 2013 |
35833 |
543.25 |
| Jul 17 2013 |
24553 |
543.25 |
| Jul 17 2013 |
35978 |
543.25 |
| Jul 10 2013 |
24751 |
543.25 |
| Jul 10 2013 |
36326 |
543.25 |
| Jul 03 2013 |
24705 |
543.25 |
| Jul 03 2013 |
36335 |
543.25 |
| Jun 26 2013 |
24610 |
543.25 |
| Jun 26 2013 |
36502 |
543.25 |
| Jun 19 2013 |
24825 |
543.25 |
| Jun 19 2013 |
36493 |
543.25 |
| Jun 12 2013 |
24878 |
543.25 |
| Jun 12 2013 |
36797 |
543.25 |
| Jun 05 2013 |
24628 |
543.25 |
| Jun 05 2013 |
36418 |
543.25 |
| May 29 2013 |
24513 |
543.25 |
| May 29 2013 |
36479 |
543.25 |
| May 22 2013 |
24967 |
543.25 |
| May 22 2013 |
37178 |
543.25 |
| May 15 2013 |
24918 |
543.25 |
| May 15 2013 |
37212 |
543.25 |
| May 08 2013 |
24889 |
543.25 |
| May 08 2013 |
37117 |
543.25 |
| May 01 2013 |
25292 |
543.25 |
| May 01 2013 |
37369 |
543.25 |
| Apr 24 2013 |
24476 |
543.25 |
| Apr 24 2013 |
37050 |
543.25 |
| Apr 17 2013 |
24593 |
543.25 |
| Apr 17 2013 |
37114 |
543.25 |
| Apr 10 2013 |
24473 |
543.25 |
| Apr 10 2013 |
36809 |
543.25 |
| Apr 03 2013 |
24384 |
543.25 |
| Apr 03 2013 |
36619 |
543.25 |
| Mar 27 2013 |
24880 |
543.25 |
| Mar 27 2013 |
36787 |
543.25 |
| Mar 20 2013 |
23638 |
526.79 |
| Mar 20 2013 |
35070 |
526.79 |
| Mar 13 2013 |
17425 |
526.79 |
| Mar 13 2013 |
34881 |
526.79 |
