| Aug 12 2025 |
7344 |
373.67 |
| Aug 05 2025 |
6852 |
373.67 |
| Jul 29 2025 |
6932 |
373.67 |
| Jul 22 2025 |
6968 |
373.67 |
| Jul 15 2025 |
7268 |
373.67 |
| Jul 08 2025 |
7479 |
373.67 |
| Jul 01 2025 |
7303 |
373.67 |
| Jun 24 2025 |
7230 |
373.67 |
| Jun 17 2025 |
7419 |
373.67 |
| Jun 10 2025 |
7474 |
373.67 |
| Jun 03 2025 |
7440 |
373.67 |
| May 27 2025 |
7466 |
373.67 |
| May 20 2025 |
7681 |
373.67 |
| May 13 2025 |
7775 |
373.67 |
| May 06 2025 |
7895 |
373.67 |
| Apr 29 2025 |
7948 |
373.67 |
| Apr 22 2025 |
8184 |
373.67 |
| Apr 15 2025 |
8110 |
373.67 |
| Apr 08 2025 |
7746 |
373.67 |
| Apr 01 2025 |
7599 |
373.67 |
| Mar 25 2025 |
7552 |
373.67 |
| Mar 18 2025 |
7577 |
373.67 |
| Mar 11 2025 |
7794 |
373.67 |
| Mar 04 2025 |
7543 |
373.67 |
| Feb 25 2025 |
7545 |
373.67 |
| Feb 18 2025 |
7493 |
373.67 |
| Feb 11 2025 |
7361 |
373.67 |
| Feb 04 2025 |
7280 |
373.67 |
| Jan 29 2025 |
7327 |
373.67 |
| Jan 22 2025 |
7277 |
373.67 |
| Jan 15 2025 |
7279 |
373.67 |
| Jan 08 2025 |
7217 |
373.67 |
| Oct 16 2024 |
12254 |
459.18 |
| Oct 09 2024 |
12550 |
459.18 |
| Oct 02 2024 |
4987 |
400.36 |
| Sep 25 2024 |
4778 |
400.36 |
| Sep 18 2024 |
1709 |
382.62 |
| Sep 11 2024 |
1738 |
382.62 |
| Sep 04 2024 |
1840 |
382.62 |
| Aug 28 2024 |
1946 |
382.62 |
| Aug 21 2024 |
1755 |
373.04 |
| Aug 14 2024 |
1769 |
373.04 |
| Aug 07 2024 |
1769 |
373.04 |
| Jul 31 2024 |
1790 |
373.04 |
| Jul 24 2024 |
1718 |
373.04 |
| Jul 17 2024 |
1734 |
373.04 |
| Jul 10 2024 |
1699 |
373.04 |
| Jul 03 2024 |
1706 |
373.04 |
| Jun 26 2024 |
1637 |
373.04 |
| Jun 19 2024 |
1684 |
373.04 |
| Jun 12 2024 |
1655 |
373.04 |
| Jun 05 2024 |
1595 |
373.04 |
| May 29 2024 |
1595 |
373.04 |
| May 22 2024 |
1538 |
373.04 |
| May 15 2024 |
1587 |
373.04 |
| May 08 2024 |
1575 |
373.04 |
| May 01 2024 |
1596 |
373.04 |
| Apr 24 2024 |
2602 |
373.04 |
| Apr 17 2024 |
2684 |
373.04 |
| Apr 10 2024 |
2649 |
373.04 |
| Apr 03 2024 |
2639 |
373.04 |
| Mar 27 2024 |
2609 |
373.04 |
| Mar 21 2024 |
2615 |
373.04 |
| Mar 14 2024 |
2606 |
373.04 |
| Mar 07 2024 |
2617 |
373.04 |
| Feb 29 2024 |
2622 |
373.04 |
| Feb 22 2024 |
2625 |
373.04 |
| Feb 15 2024 |
2653 |
373.04 |
| Feb 08 2024 |
2661 |
373.04 |
| Feb 01 2024 |
2666 |
373.04 |
| Jan 25 2024 |
2676 |
373.04 |
| Jan 18 2024 |
2682 |
373.04 |
| Jan 11 2024 |
2689 |
373.04 |
| Jan 04 2024 |
2689 |
373.04 |
| Dec 28 2023 |
2678 |
373.04 |
| Dec 21 2023 |
2678 |
373.04 |
| Dec 14 2023 |
2678 |
373.04 |
| Dec 07 2023 |
2660 |
373.04 |
| May 31 2019 |
12039 |
466.44 |
| May 31 2019 |
16977 |
466.44 |
| May 24 2019 |
11271 |
458.72 |
| May 24 2019 |
16007 |
458.72 |
| May 17 2019 |
11312 |
458.72 |
| May 17 2019 |
15984 |
458.72 |
| May 10 2019 |
11296 |
458.72 |
| May 10 2019 |
15929 |
458.72 |
| May 03 2019 |
11302 |
458.72 |
| May 03 2019 |
15983 |
458.72 |
| Apr 26 2019 |
11289 |
458.72 |
| Apr 26 2019 |
3841 |
380.75 |
| Apr 26 2019 |
12969 |
439.23 |
| Apr 19 2019 |
11437 |
458.72 |
| Apr 19 2019 |
3780 |
380.75 |
| Apr 19 2019 |
12897 |
439.23 |
| Apr 18 2019 |
3785 |
380.75 |
| Apr 18 2019 |
11448 |
458.72 |
| Apr 12 2019 |
11611 |
458.72 |
| Apr 12 2019 |
12997 |
476.29 |
| Apr 12 2019 |
16553 |
465.75 |
| Apr 05 2019 |
11350 |
458.72 |
| Apr 05 2019 |
12480 |
476.29 |
| Apr 05 2019 |
16128 |
465.75 |
| Mar 29 2019 |
11203 |
458.72 |
| Mar 29 2019 |
12390 |
476.29 |
| Mar 29 2019 |
15998 |
465.75 |
| Mar 22 2019 |
12159 |
476.29 |
| Mar 22 2019 |
11072 |
458.72 |
| Mar 22 2019 |
15818 |
465.75 |
| Mar 15 2019 |
11007 |
458.72 |
| Mar 15 2019 |
12309 |
476.29 |
| Mar 15 2019 |
15808 |
465.75 |
| Mar 08 2019 |
10942 |
458.72 |
| Mar 08 2019 |
13941 |
499.47 |
| Mar 08 2019 |
14939 |
460.55 |
| Mar 01 2019 |
10957 |
458.72 |
| Mar 01 2019 |
14024 |
499.47 |
| Mar 01 2019 |
15010 |
460.55 |
| Feb 22 2019 |
14089 |
499.47 |
| Feb 22 2019 |
10981 |
458.72 |
| Feb 22 2019 |
15066 |
460.55 |
| Feb 15 2019 |
10896 |
458.72 |
| Feb 15 2019 |
13986 |
499.47 |
| Feb 15 2019 |
14929 |
460.55 |
| Feb 08 2019 |
10772 |
458.72 |
| Feb 08 2019 |
13941 |
499.47 |
| Feb 08 2019 |
14782 |
460.55 |
| Feb 01 2019 |
10804 |
458.72 |
| Feb 01 2019 |
13949 |
499.47 |
| Feb 01 2019 |
14788 |
460.55 |
| Jan 25 2019 |
10838 |
458.72 |
| Jan 25 2019 |
13971 |
499.47 |
| Jan 25 2019 |
14838 |
460.55 |
| Jan 18 2019 |
10856 |
458.72 |
| Jan 18 2019 |
14028 |
499.47 |
| Jan 18 2019 |
14876 |
460.55 |
| Jan 11 2019 |
10845 |
458.72 |
| Jan 11 2019 |
14028 |
499.47 |
| Jan 11 2019 |
14867 |
460.55 |
| Jan 04 2019 |
14029 |
499.47 |
| Jan 04 2019 |
10855 |
458.72 |
| Jan 04 2019 |
14872 |
460.55 |
| Dec 28 2018 |
10855 |
458.72 |
| Dec 28 2018 |
14029 |
499.47 |
| Dec 28 2018 |
14872 |
460.55 |
| Dec 21 2018 |
10855 |
458.72 |
| Dec 21 2018 |
14029 |
499.47 |
| Dec 21 2018 |
14872 |
460.55 |
| Dec 14 2018 |
14029 |
499.47 |
| Dec 14 2018 |
10855 |
458.72 |
| Dec 14 2018 |
14872 |
460.55 |
| Dec 07 2018 |
10847 |
458.72 |
| Dec 07 2018 |
14029 |
499.47 |
| Dec 07 2018 |
14866 |
460.55 |
| Nov 30 2018 |
14029 |
499.47 |
| Nov 30 2018 |
10847 |
458.72 |
| Nov 30 2018 |
14866 |
460.55 |
| Nov 23 2018 |
14029 |
499.47 |
| Nov 23 2018 |
10847 |
458.72 |
| Nov 23 2018 |
14866 |
460.55 |
| Nov 16 2018 |
10847 |
458.72 |
| Nov 16 2018 |
14029 |
499.47 |
| Nov 16 2018 |
14866 |
460.55 |
| Nov 09 2018 |
10847 |
458.72 |
| Nov 09 2018 |
14030 |
499.47 |
| Nov 09 2018 |
14867 |
460.55 |
| Nov 02 2018 |
10847 |
458.72 |
| Nov 02 2018 |
14030 |
499.47 |
| Nov 02 2018 |
14836 |
460.55 |
| Oct 26 2018 |
14025 |
499.47 |
| Oct 26 2018 |
10847 |
458.72 |
| Oct 26 2018 |
14832 |
460.55 |
| Oct 19 2018 |
10847 |
458.72 |
| Oct 19 2018 |
14049 |
499.47 |
| Oct 19 2018 |
14842 |
460.55 |
| Oct 12 2018 |
10817 |
458.72 |
| Oct 12 2018 |
13997 |
499.47 |
| Oct 12 2018 |
14788 |
460.55 |
| Oct 05 2018 |
14018 |
499.47 |
| Oct 05 2018 |
10794 |
458.72 |
| Oct 05 2018 |
14914 |
460.55 |
| Sep 28 2018 |
10808 |
458.72 |
| Sep 28 2018 |
13692 |
499.47 |
| Sep 28 2018 |
14556 |
460.55 |
| Sep 21 2018 |
10781 |
458.72 |
| Sep 21 2018 |
13656 |
499.47 |
| Sep 21 2018 |
14530 |
460.55 |
| Sep 14 2018 |
10832 |
458.72 |
| Sep 14 2018 |
13720 |
499.47 |
| Sep 14 2018 |
14569 |
460.55 |
| Sep 07 2018 |
13971 |
499.47 |
| Sep 07 2018 |
12021 |
470.54 |
| Sep 07 2018 |
13842 |
452.58 |
| Aug 31 2018 |
14005 |
499.47 |
| Aug 31 2018 |
12117 |
470.54 |
| Aug 31 2018 |
13940 |
452.58 |
| Aug 24 2018 |
14061 |
499.47 |
| Aug 24 2018 |
12031 |
470.54 |
| Aug 24 2018 |
13967 |
452.58 |
| Aug 17 2018 |
12225 |
470.54 |
| Aug 17 2018 |
13992 |
499.47 |
| Aug 17 2018 |
14120 |
452.58 |
| Aug 10 2018 |
12240 |
470.54 |
| Aug 10 2018 |
13999 |
499.47 |
| Aug 10 2018 |
14201 |
452.58 |
| Aug 03 2018 |
12337 |
470.54 |
| Aug 03 2018 |
14196 |
499.47 |
| Aug 03 2018 |
14339 |
452.58 |
| Jul 27 2018 |
12352 |
470.54 |
| Jul 27 2018 |
12860 |
480.51 |
| Jul 27 2018 |
12231 |
436.11 |
| Jul 20 2018 |
12507 |
470.54 |
| Jul 20 2018 |
12819 |
480.51 |
| Jul 20 2018 |
12408 |
436.11 |
| Jul 13 2018 |
13017 |
480.51 |
| Jul 13 2018 |
12342 |
470.54 |
| Jul 13 2018 |
12273 |
436.11 |
| Jul 06 2018 |
12284 |
470.54 |
| Jul 06 2018 |
12856 |
480.51 |
| Jul 06 2018 |
12069 |
436.11 |
| Jun 29 2018 |
12869 |
480.51 |
| Jun 29 2018 |
12305 |
470.54 |
| Jun 29 2018 |
12087 |
436.11 |
| Jun 22 2018 |
12583 |
470.54 |
| Jun 22 2018 |
13096 |
480.51 |
| Jun 22 2018 |
12338 |
436.11 |
| Jun 15 2018 |
13197 |
480.51 |
| Jun 15 2018 |
12549 |
470.54 |
| Jun 15 2018 |
12340 |
436.11 |
| Jun 08 2018 |
12690 |
470.54 |
| Jun 08 2018 |
13264 |
480.51 |
| Jun 08 2018 |
12497 |
436.11 |
| Jun 01 2018 |
13660 |
480.51 |
| Jun 01 2018 |
16204 |
509.2 |
| Jun 01 2018 |
17691 |
473.72 |
| May 25 2018 |
16247 |
509.2 |
| May 25 2018 |
13704 |
480.51 |
| May 25 2018 |
17878 |
473.72 |
| May 18 2018 |
13820 |
480.51 |
| May 18 2018 |
15473 |
499.41 |
| May 18 2018 |
15629 |
455.41 |
| May 11 2018 |
15412 |
499.41 |
| May 11 2018 |
13866 |
480.51 |
| May 11 2018 |
15749 |
455.41 |
| May 04 2018 |
15609 |
499.41 |
| May 04 2018 |
14103 |
480.51 |
| May 04 2018 |
15941 |
455.41 |
| Apr 27 2018 |
15655 |
499.41 |
| Apr 27 2018 |
16751 |
513.77 |
| Apr 27 2018 |
19441 |
484.26 |
| Apr 20 2018 |
15814 |
499.41 |
| Apr 20 2018 |
14453 |
485.34 |
| Apr 20 2018 |
16435 |
459.27 |
| Apr 13 2018 |
15781 |
499.41 |
| Apr 13 2018 |
11596 |
456.51 |
| Apr 13 2018 |
16336 |
459.27 |
| Apr 06 2018 |
15678 |
499.41 |
| Apr 06 2018 |
11848 |
456.51 |
| Apr 06 2018 |
16428 |
459.27 |
| Mar 30 2018 |
4628 |
416.11 |
| Mar 30 2018 |
15609 |
497.25 |
| Mar 30 2018 |
10382 |
440.06 |
| Mar 30 2018 |
11794 |
423.34 |
| Mar 23 2018 |
4598 |
416.11 |
| Mar 23 2018 |
10535 |
440.06 |
| Mar 23 2018 |
15620 |
497.25 |
| Mar 23 2018 |
11888 |
423.34 |
| Mar 16 2018 |
6797 |
404.81 |
| Mar 16 2018 |
4541 |
416.11 |
| Mar 16 2018 |
15659 |
497.25 |
| Mar 16 2018 |
11886 |
423.34 |
| Mar 09 2018 |
6597 |
465.18 |
| Mar 09 2018 |
15358 |
494.98 |
| Mar 09 2018 |
7206 |
408.75 |
| Mar 09 2018 |
11852 |
423.34 |
| Mar 02 2018 |
6801 |
465.18 |
| Mar 02 2018 |
15504 |
494.98 |
| Mar 02 2018 |
7251 |
408.75 |
| Mar 02 2018 |
12033 |
423.34 |
| Feb 23 2018 |
7730 |
412.87 |
| Feb 23 2018 |
6950 |
465.18 |
| Feb 23 2018 |
15657 |
494.98 |
| Feb 23 2018 |
12129 |
423.34 |
| Feb 16 2018 |
6892 |
465.18 |
| Feb 16 2018 |
15620 |
494.98 |
| Feb 16 2018 |
7759 |
412.87 |
| Feb 16 2018 |
12143 |
423.34 |
| Feb 09 2018 |
15642 |
494.98 |
| Feb 09 2018 |
6908 |
465.18 |
| Feb 09 2018 |
7693 |
412.87 |
| Feb 09 2018 |
12065 |
423.34 |
| Feb 02 2018 |
6946 |
465.18 |
| Feb 02 2018 |
15602 |
494.98 |
| Feb 02 2018 |
7669 |
412.87 |
| Feb 02 2018 |
12036 |
423.34 |
| Jan 26 2018 |
6946 |
465.18 |
| Jan 26 2018 |
15642 |
494.98 |
| Jan 26 2018 |
7698 |
412.87 |
| Jan 26 2018 |
12069 |
423.34 |
| Jan 19 2018 |
15646 |
494.98 |
| Jan 19 2018 |
6946 |
465.18 |
| Jan 19 2018 |
7704 |
412.87 |
| Jan 19 2018 |
12067 |
423.34 |
| Jan 12 2018 |
6905 |
465.18 |
| Jan 12 2018 |
15622 |
494.98 |
| Jan 12 2018 |
7715 |
412.87 |
| Jan 12 2018 |
12076 |
423.34 |
| Jan 05 2018 |
7715 |
412.87 |
| Jan 05 2018 |
15650 |
494.98 |
| Jan 05 2018 |
6905 |
465.18 |
| Jan 05 2018 |
12094 |
423.34 |
| Dec 29 2017 |
15651 |
494.98 |
| Dec 29 2017 |
6937 |
465.18 |
| Dec 29 2017 |
7715 |
412.87 |
| Dec 29 2017 |
12094 |
423.34 |
| Dec 22 2017 |
15653 |
494.98 |
| Dec 22 2017 |
6937 |
465.18 |
| Dec 22 2017 |
7715 |
412.87 |
| Dec 22 2017 |
12094 |
423.34 |
| Dec 15 2017 |
7715 |
412.87 |
| Dec 15 2017 |
15643 |
494.98 |
| Dec 15 2017 |
6937 |
465.18 |
| Dec 15 2017 |
12090 |
423.34 |
| Dec 08 2017 |
7715 |
412.87 |
| Dec 08 2017 |
15643 |
494.98 |
| Dec 08 2017 |
6937 |
465.18 |
| Dec 08 2017 |
12090 |
423.34 |
| Dec 01 2017 |
15643 |
494.98 |
| Dec 01 2017 |
6936 |
465.18 |
| Dec 01 2017 |
7715 |
412.87 |
| Dec 01 2017 |
12090 |
423.34 |
| Nov 24 2017 |
7715 |
412.87 |
| Nov 24 2017 |
6936 |
465.18 |
| Nov 24 2017 |
15643 |
494.98 |
| Nov 24 2017 |
12090 |
423.34 |
| Nov 17 2017 |
7715 |
412.87 |
| Nov 17 2017 |
6936 |
465.18 |
| Nov 17 2017 |
15643 |
494.98 |
| Nov 17 2017 |
12090 |
423.34 |
| Nov 10 2017 |
6936 |
465.18 |
| Nov 10 2017 |
15643 |
494.98 |
| Nov 10 2017 |
7717 |
412.87 |
| Nov 10 2017 |
12093 |
423.34 |
| Nov 03 2017 |
15644 |
494.98 |
| Nov 03 2017 |
6936 |
465.18 |
| Nov 03 2017 |
7717 |
412.87 |
| Nov 03 2017 |
12094 |
423.34 |
| Oct 27 2017 |
7771 |
412.87 |
| Oct 27 2017 |
15644 |
494.98 |
| Oct 27 2017 |
6936 |
465.18 |
| Oct 27 2017 |
12133 |
423.34 |
| Oct 20 2017 |
6910 |
465.18 |
| Oct 20 2017 |
15660 |
494.98 |
| Oct 20 2017 |
7715 |
412.87 |
| Oct 20 2017 |
12094 |
423.34 |
| Oct 13 2017 |
15660 |
494.98 |
| Oct 13 2017 |
6928 |
465.18 |
| Oct 13 2017 |
7746 |
412.87 |
| Oct 13 2017 |
12111 |
423.34 |
| Oct 06 2017 |
6928 |
465.18 |
| Oct 06 2017 |
15648 |
494.98 |
| Oct 06 2017 |
7741 |
412.87 |
| Oct 06 2017 |
12110 |
423.34 |
| Sep 29 2017 |
7740 |
412.87 |
| Sep 29 2017 |
15668 |
494.98 |
| Sep 29 2017 |
6933 |
465.18 |
| Sep 29 2017 |
12028 |
423.34 |
| Sep 22 2017 |
15657 |
494.98 |
| Sep 22 2017 |
6925 |
465.18 |
| Sep 22 2017 |
7857 |
412.87 |
| Sep 22 2017 |
12153 |
423.34 |
| Sep 15 2017 |
15747 |
494.98 |
| Sep 15 2017 |
6793 |
465.18 |
| Sep 15 2017 |
7889 |
412.87 |
| Sep 15 2017 |
12225 |
423.34 |
| Sep 08 2017 |
7834 |
412.87 |
| Sep 08 2017 |
15408 |
490.71 |
| Sep 08 2017 |
6604 |
465.18 |
| Sep 08 2017 |
11473 |
416.6 |
| Sep 01 2017 |
15604 |
490.71 |
| Sep 01 2017 |
6697 |
465.18 |
| Sep 01 2017 |
7836 |
412.87 |
| Sep 01 2017 |
11491 |
416.6 |
| Aug 25 2017 |
6640 |
465.18 |
| Aug 25 2017 |
15619 |
490.71 |
| Aug 25 2017 |
8196 |
412.87 |
| Aug 25 2017 |
11817 |
416.6 |
| Aug 18 2017 |
6875 |
465.18 |
| Aug 18 2017 |
15674 |
490.71 |
| Aug 18 2017 |
8223 |
412.87 |
| Aug 18 2017 |
11920 |
416.6 |
| Aug 11 2017 |
15607 |
490.71 |
| Aug 11 2017 |
6805 |
465.18 |
| Aug 11 2017 |
8187 |
411.79 |
| Aug 11 2017 |
11961 |
416.6 |
| Aug 04 2017 |
15745 |
490.71 |
| Aug 04 2017 |
6914 |
465.18 |
| Aug 04 2017 |
8257 |
411.79 |
| Aug 04 2017 |
12126 |
416.6 |
| Jul 28 2017 |
6950 |
465.18 |
| Jul 28 2017 |
15812 |
490.71 |
| Jul 28 2017 |
8443 |
412.93 |
| Jul 28 2017 |
13053 |
422.72 |
| Jul 21 2017 |
8555 |
412.93 |
| Jul 21 2017 |
6986 |
465.18 |
| Jul 21 2017 |
15913 |
490.71 |
| Jul 21 2017 |
13164 |
422.72 |
| Jul 14 2017 |
7036 |
465.18 |
| Jul 14 2017 |
17118 |
502.98 |
| Jul 14 2017 |
8608 |
412.93 |
| Jul 14 2017 |
12557 |
417.75 |
| Jul 07 2017 |
17158 |
502.98 |
| Jul 07 2017 |
7097 |
465.18 |
| Jul 07 2017 |
8657 |
412.93 |
| Jul 07 2017 |
12598 |
417.75 |
| Jun 30 2017 |
8671 |
412.93 |
| Jun 30 2017 |
17268 |
502.98 |
| Jun 30 2017 |
7069 |
465.18 |
| Jun 30 2017 |
12650 |
417.75 |
| Jun 23 2017 |
8811 |
412.93 |
| Jun 23 2017 |
18283 |
501.68 |
| Jun 23 2017 |
7144 |
465.18 |
| Jun 23 2017 |
12762 |
417.75 |
| Jun 16 2017 |
17298 |
490.89 |
| Jun 16 2017 |
7065 |
465.18 |
| Jun 16 2017 |
8830 |
412.93 |
| Jun 16 2017 |
12730 |
417.75 |
| Jun 09 2017 |
8741 |
412.93 |
| Jun 09 2017 |
7082 |
465.18 |
| Jun 09 2017 |
17381 |
490.89 |
| Jun 09 2017 |
12636 |
417.75 |
| Jun 02 2017 |
9015 |
412.93 |
| Jun 02 2017 |
7089 |
465.18 |
| Jun 02 2017 |
17407 |
490.89 |
| Jun 02 2017 |
12837 |
417.75 |
| May 26 2017 |
7008 |
465.18 |
| May 26 2017 |
16263 |
477.85 |
| May 26 2017 |
9044 |
412.93 |
| May 26 2017 |
12875 |
417.75 |
| May 19 2017 |
7282 |
465.18 |
| May 19 2017 |
16297 |
477.85 |
| May 19 2017 |
9255 |
412.93 |
| May 19 2017 |
13052 |
417.75 |
| May 12 2017 |
9295 |
412.93 |
| May 12 2017 |
16492 |
477.85 |
| May 12 2017 |
7392 |
465.18 |
| May 12 2017 |
13144 |
417.75 |
| May 05 2017 |
7598 |
465.18 |
| May 05 2017 |
16465 |
477.85 |
| May 05 2017 |
9317 |
412.93 |
| May 05 2017 |
13137 |
417.75 |
| Apr 28 2017 |
16207 |
477.85 |
| Apr 28 2017 |
7626 |
465.18 |
| Apr 28 2017 |
9271 |
412.93 |
| Apr 28 2017 |
12993 |
417.75 |
| Apr 21 2017 |
16459 |
477.85 |
| Apr 21 2017 |
7483 |
459.23 |
| Apr 21 2017 |
10537 |
423.1 |
| Apr 21 2017 |
14956 |
430.45 |
| Apr 14 2017 |
10637 |
423.1 |
| Apr 14 2017 |
7628 |
459.23 |
| Apr 14 2017 |
16528 |
477.85 |
| Apr 14 2017 |
14979 |
430.45 |
| Apr 07 2017 |
16872 |
480.13 |
| Apr 07 2017 |
8540 |
480.79 |
| Apr 07 2017 |
12653 |
442.28 |
| Apr 07 2017 |
16327 |
441.71 |
| Mar 31 2017 |
8847 |
480.79 |
| Mar 31 2017 |
17212 |
480.13 |
| Mar 31 2017 |
12651 |
442.28 |
| Mar 31 2017 |
16564 |
441.71 |
| Mar 24 2017 |
12413 |
442.28 |
| Mar 24 2017 |
8624 |
480.79 |
| Mar 24 2017 |
17046 |
480.13 |
| Mar 24 2017 |
16302 |
441.71 |
| Mar 17 2017 |
8768 |
480.79 |
| Mar 17 2017 |
17134 |
480.13 |
| Mar 17 2017 |
12584 |
442.28 |
| Mar 17 2017 |
16428 |
441.71 |
| Mar 10 2017 |
17242 |
480.13 |
| Mar 10 2017 |
7168 |
447.33 |
| Mar 10 2017 |
14900 |
463.32 |
| Mar 10 2017 |
17097 |
445.71 |
| Mar 03 2017 |
17163 |
480.13 |
| Mar 03 2017 |
7192 |
447.33 |
| Mar 03 2017 |
17058 |
486.29 |
| Mar 03 2017 |
18526 |
456.76 |
| Feb 24 2017 |
7289 |
447.33 |
| Feb 24 2017 |
17067 |
480.13 |
| Feb 24 2017 |
13863 |
453.83 |
| Feb 24 2017 |
17634 |
450.03 |
| Feb 17 2017 |
7200 |
447.33 |
| Feb 17 2017 |
16847 |
480.13 |
| Feb 17 2017 |
13880 |
453.83 |
| Feb 17 2017 |
17682 |
450.03 |
| Feb 10 2017 |
16894 |
480.13 |
| Feb 10 2017 |
7280 |
447.33 |
| Feb 10 2017 |
14030 |
453.83 |
| Feb 10 2017 |
17793 |
450.03 |
| Feb 03 2017 |
13987 |
453.83 |
| Feb 03 2017 |
16902 |
480.13 |
| Feb 03 2017 |
7248 |
447.33 |
| Feb 03 2017 |
17767 |
450.03 |
| Jan 27 2017 |
7238 |
447.33 |
| Jan 27 2017 |
16944 |
480.13 |
| Jan 27 2017 |
13967 |
453.83 |
| Jan 27 2017 |
17774 |
450.03 |
| Jan 20 2017 |
7254 |
447.33 |
| Jan 20 2017 |
16920 |
480.13 |
| Jan 20 2017 |
13921 |
453.83 |
| Jan 20 2017 |
17730 |
450.03 |
| Jan 13 2017 |
13897 |
453.83 |
| Jan 13 2017 |
7254 |
447.33 |
| Jan 13 2017 |
16931 |
480.13 |
| Jan 13 2017 |
17704 |
450.03 |
| Jan 06 2017 |
13897 |
453.83 |
| Jan 06 2017 |
16942 |
480.13 |
| Jan 06 2017 |
7254 |
447.33 |
| Jan 06 2017 |
17705 |
450.03 |
| Dec 30 2016 |
16947 |
480.13 |
| Dec 30 2016 |
7251 |
447.33 |
| Dec 30 2016 |
13897 |
453.83 |
| Dec 30 2016 |
17713 |
450.03 |
| Dec 23 2016 |
13897 |
453.83 |
| Dec 23 2016 |
16947 |
480.13 |
| Dec 23 2016 |
7251 |
447.33 |
| Dec 23 2016 |
17713 |
450.03 |
| Dec 16 2016 |
13897 |
453.83 |
| Dec 16 2016 |
7251 |
447.33 |
| Dec 16 2016 |
16940 |
480.13 |
| Dec 16 2016 |
17711 |
450.03 |
| Dec 09 2016 |
7257 |
447.33 |
| Dec 09 2016 |
16941 |
480.13 |
| Dec 09 2016 |
13898 |
453.83 |
| Dec 09 2016 |
17709 |
450.03 |
| Dec 02 2016 |
16941 |
480.13 |
| Dec 02 2016 |
7257 |
447.33 |
| Dec 02 2016 |
13898 |
453.83 |
| Dec 02 2016 |
17710 |
450.03 |
| Nov 25 2016 |
13898 |
453.83 |
| Nov 25 2016 |
7246 |
447.33 |
| Nov 25 2016 |
16936 |
480.13 |
| Nov 25 2016 |
17708 |
450.03 |
| Nov 18 2016 |
7246 |
447.33 |
| Nov 18 2016 |
16936 |
480.13 |
| Nov 18 2016 |
13898 |
453.83 |
| Nov 18 2016 |
17708 |
450.03 |
| Nov 11 2016 |
16936 |
480.13 |
| Nov 11 2016 |
7246 |
447.33 |
| Nov 11 2016 |
13884 |
453.83 |
| Nov 11 2016 |
17698 |
450.03 |
| Nov 04 2016 |
7246 |
447.33 |
| Nov 04 2016 |
16936 |
480.13 |
| Nov 04 2016 |
13884 |
453.83 |
| Nov 04 2016 |
17698 |
450.03 |
| Oct 28 2016 |
13903 |
453.83 |
| Oct 28 2016 |
7234 |
447.33 |
| Oct 28 2016 |
16937 |
480.13 |
| Oct 28 2016 |
17714 |
450.03 |
| Oct 21 2016 |
7234 |
447.33 |
| Oct 21 2016 |
16947 |
480.13 |
| Oct 21 2016 |
13916 |
453.83 |
| Oct 21 2016 |
17730 |
450.03 |
| Oct 14 2016 |
16894 |
480.13 |
| Oct 14 2016 |
7257 |
447.33 |
| Oct 14 2016 |
13925 |
453.83 |
| Oct 14 2016 |
17710 |
450.03 |
| Oct 07 2016 |
13926 |
453.83 |
| Oct 07 2016 |
16912 |
480.13 |
| Oct 07 2016 |
7254 |
447.33 |
| Oct 07 2016 |
17717 |
450.03 |
| Sep 30 2016 |
7293 |
447.33 |
| Sep 30 2016 |
16958 |
480.13 |
| Sep 30 2016 |
13934 |
453.83 |
| Sep 30 2016 |
17736 |
450.03 |
| Sep 23 2016 |
7262 |
447.33 |
| Sep 23 2016 |
16970 |
480.13 |
| Sep 23 2016 |
13773 |
453.83 |
| Sep 23 2016 |
17600 |
450.03 |
| Sep 16 2016 |
7273 |
447.33 |
| Sep 16 2016 |
17062 |
480.13 |
| Sep 16 2016 |
12007 |
437.43 |
| Sep 16 2016 |
17634 |
450.03 |
| Sep 09 2016 |
7352 |
447.33 |
| Sep 09 2016 |
17048 |
479.01 |
| Sep 09 2016 |
12127 |
437.43 |
| Sep 09 2016 |
17720 |
450.03 |
| Sep 02 2016 |
7506 |
447.33 |
| Sep 02 2016 |
17213 |
479.01 |
| Sep 02 2016 |
12165 |
437.43 |
| Sep 02 2016 |
17861 |
450.03 |
| Aug 26 2016 |
17270 |
479.01 |
| Aug 26 2016 |
7326 |
447.33 |
| Aug 26 2016 |
10914 |
427.94 |
| Aug 26 2016 |
17100 |
446.23 |
| Aug 19 2016 |
10956 |
427.94 |
| Aug 19 2016 |
17309 |
479.01 |
| Aug 19 2016 |
7455 |
447.33 |
| Aug 19 2016 |
17130 |
446.23 |
| Aug 12 2016 |
7834 |
447.33 |
| Aug 12 2016 |
17550 |
479.01 |
| Aug 12 2016 |
13386 |
450.93 |
| Aug 12 2016 |
19913 |
454.7 |
| Aug 05 2016 |
17469 |
479.01 |
| Aug 05 2016 |
7887 |
447.33 |
| Aug 05 2016 |
13422 |
450.93 |
| Aug 05 2016 |
20029 |
454.7 |
| Jul 29 2016 |
13268 |
450.93 |
| Jul 29 2016 |
7925 |
447.33 |
| Jul 29 2016 |
16954 |
473.19 |
| Jul 29 2016 |
20212 |
454.7 |
| Jul 22 2016 |
13391 |
450.93 |
| Jul 22 2016 |
8036 |
447.33 |
| Jul 22 2016 |
17166 |
473.19 |
| Jul 22 2016 |
20433 |
454.7 |
| Jun 22 2016 |
13617 |
450.93 |
| Jun 22 2016 |
19948 |
500 |
| Jun 22 2016 |
7978 |
447.33 |
| Jun 22 2016 |
22820 |
463.49 |
| Jun 15 2016 |
13808 |
450.93 |
| Jun 15 2016 |
19996 |
500 |
| Jun 15 2016 |
8253 |
447.33 |
| Jun 15 2016 |
23049 |
463.49 |
| Jun 08 2016 |
20148 |
500 |
| Jun 08 2016 |
8356 |
447.33 |
| Jun 08 2016 |
13838 |
450.93 |
| Jun 08 2016 |
23136 |
463.49 |
| Jun 01 2016 |
8516 |
447.33 |
| Jun 01 2016 |
20177 |
500 |
| Jun 01 2016 |
13931 |
450.93 |
| Jun 01 2016 |
23422 |
463.49 |
| May 25 2016 |
20086 |
500 |
| May 25 2016 |
8423 |
447.33 |
| May 25 2016 |
13909 |
450.93 |
| May 25 2016 |
23270 |
463.49 |
| May 18 2016 |
8504 |
447.33 |
| May 18 2016 |
20241 |
500 |
| May 18 2016 |
14016 |
450.93 |
| May 18 2016 |
23482 |
463.49 |
| May 11 2016 |
14067 |
450.93 |
| May 11 2016 |
20173 |
500 |
| May 11 2016 |
8398 |
447.33 |
| May 11 2016 |
23504 |
463.49 |
| May 04 2016 |
8388 |
447.33 |
| May 04 2016 |
20066 |
500 |
| May 04 2016 |
13982 |
450.93 |
| May 04 2016 |
23379 |
463.49 |
| Apr 27 2016 |
20393 |
500 |
| Apr 27 2016 |
8601 |
447.33 |
| Apr 27 2016 |
14246 |
450.93 |
| Apr 27 2016 |
23724 |
463.49 |
