| Jun 01 2021 |
4875 |
375.99 |
| May 01 2021 |
5050 |
375.99 |
| Apr 01 2021 |
5238 |
375.99 |
| Mar 01 2021 |
5284 |
375.99 |
| Feb 01 2021 |
5286 |
375.99 |
| Jan 01 2021 |
5274 |
375.99 |
| Dec 01 2020 |
5145 |
375.99 |
| Nov 01 2020 |
5499 |
375.99 |
| Oct 01 2020 |
5529 |
375.99 |
| Sep 01 2020 |
5772 |
375.99 |
| Aug 01 2020 |
6055 |
375.99 |
| Jul 01 2020 |
6252 |
375.99 |
| Apr 01 2020 |
6714 |
375.99 |
| Mar 01 2020 |
6884 |
375.99 |
| Feb 01 2020 |
6860 |
375.99 |
| Jan 01 2020 |
6884 |
375.99 |
| Dec 01 2019 |
6879 |
375.99 |
| Nov 01 2019 |
6199 |
375.99 |
| Oct 01 2019 |
6201 |
375.99 |
| Sep 01 2019 |
6200 |
375.99 |
| Aug 01 2019 |
6267 |
375.99 |
| Jul 01 2019 |
6300 |
375.99 |
| Mar 30 2018 |
10879 |
447.51 |
| Mar 30 2018 |
15051 |
447.51 |
| Mar 23 2018 |
10894 |
447.51 |
| Mar 23 2018 |
15163 |
447.51 |
| Mar 16 2018 |
10912 |
447.51 |
| Mar 16 2018 |
15133 |
447.51 |
| Mar 09 2018 |
10813 |
447.51 |
| Mar 09 2018 |
15106 |
447.51 |
| Mar 02 2018 |
10913 |
447.51 |
| Mar 02 2018 |
21769 |
602.39 |
| Mar 02 2018 |
24812 |
524.95 |
| Feb 23 2018 |
21994 |
602.39 |
| Feb 23 2018 |
11019 |
447.51 |
| Feb 23 2018 |
25007 |
524.95 |
| Feb 16 2018 |
11011 |
447.51 |
| Feb 16 2018 |
22075 |
602.39 |
| Feb 16 2018 |
24997 |
524.95 |
| Feb 09 2018 |
11032 |
447.51 |
| Feb 09 2018 |
21802 |
602.39 |
| Feb 09 2018 |
24687 |
524.95 |
| Feb 02 2018 |
10995 |
447.51 |
| Feb 02 2018 |
21656 |
602.39 |
| Feb 02 2018 |
24579 |
524.95 |
| Jan 26 2018 |
11017 |
447.51 |
| Jan 26 2018 |
21757 |
602.39 |
| Jan 26 2018 |
24637 |
524.95 |
| Jan 19 2018 |
11017 |
447.51 |
| Jan 19 2018 |
21748 |
602.39 |
| Jan 19 2018 |
24632 |
524.95 |
| Jan 12 2018 |
11005 |
447.51 |
| Jan 12 2018 |
21783 |
602.39 |
| Jan 12 2018 |
24644 |
524.95 |
| Jan 05 2018 |
21783 |
602.39 |
| Jan 05 2018 |
11037 |
447.51 |
| Jan 05 2018 |
24670 |
524.95 |
| Dec 29 2017 |
11037 |
447.51 |
| Dec 29 2017 |
21783 |
602.39 |
| Dec 29 2017 |
24670 |
524.95 |
| Dec 22 2017 |
11039 |
447.51 |
| Dec 22 2017 |
21783 |
602.39 |
| Dec 22 2017 |
24672 |
524.95 |
| Dec 15 2017 |
21783 |
602.39 |
| Dec 15 2017 |
11027 |
447.51 |
| Dec 15 2017 |
24664 |
524.95 |
| Dec 08 2017 |
21783 |
602.39 |
| Dec 08 2017 |
11027 |
447.51 |
| Dec 08 2017 |
24664 |
524.95 |
| Dec 01 2017 |
11027 |
447.51 |
| Dec 01 2017 |
21783 |
602.39 |
| Dec 01 2017 |
24664 |
524.95 |
| Nov 24 2017 |
21783 |
602.39 |
| Nov 24 2017 |
11027 |
447.51 |
| Nov 24 2017 |
24664 |
524.95 |
| Nov 17 2017 |
21784 |
602.39 |
| Nov 17 2017 |
11027 |
447.51 |
| Nov 17 2017 |
24665 |
524.95 |
| Nov 10 2017 |
11027 |
447.51 |
| Nov 10 2017 |
21834 |
602.39 |
| Nov 10 2017 |
24687 |
524.95 |
| Nov 03 2017 |
11028 |
447.51 |
| Nov 03 2017 |
21834 |
602.39 |
| Nov 03 2017 |
24688 |
524.95 |
| Oct 27 2017 |
21841 |
602.39 |
| Oct 27 2017 |
11028 |
447.51 |
| Oct 27 2017 |
24718 |
524.95 |
| Oct 20 2017 |
11041 |
447.51 |
| Oct 20 2017 |
21703 |
602.39 |
| Oct 20 2017 |
24656 |
524.95 |
| Oct 13 2017 |
11041 |
447.51 |
| Oct 13 2017 |
21764 |
602.39 |
| Oct 13 2017 |
24696 |
524.95 |
| Oct 06 2017 |
11031 |
447.51 |
| Oct 06 2017 |
21740 |
602.39 |
| Oct 06 2017 |
24681 |
524.95 |
| Sep 29 2017 |
21738 |
602.39 |
| Sep 29 2017 |
11045 |
447.51 |
| Sep 29 2017 |
24594 |
524.95 |
| Sep 22 2017 |
11041 |
447.51 |
| Sep 22 2017 |
22076 |
602.39 |
| Sep 22 2017 |
24852 |
524.95 |
| Sep 15 2017 |
11115 |
447.51 |
| Sep 15 2017 |
22032 |
602.39 |
| Sep 15 2017 |
24914 |
524.95 |
| Sep 08 2017 |
21957 |
602.39 |
| Sep 08 2017 |
11150 |
447.51 |
| Sep 08 2017 |
25033 |
524.95 |
| Sep 01 2017 |
11302 |
447.51 |
| Sep 01 2017 |
22009 |
602.39 |
| Sep 01 2017 |
25172 |
524.95 |
| Aug 25 2017 |
11324 |
447.51 |
| Aug 25 2017 |
22386 |
602.39 |
| Aug 25 2017 |
25550 |
524.95 |
| Aug 18 2017 |
11383 |
447.51 |
| Aug 18 2017 |
22461 |
602.39 |
| Aug 18 2017 |
25652 |
524.95 |
| Aug 11 2017 |
11352 |
447.51 |
| Aug 11 2017 |
22544 |
602.39 |
| Aug 11 2017 |
25702 |
524.95 |
| Aug 04 2017 |
11487 |
447.51 |
| Aug 04 2017 |
22657 |
602.39 |
| Aug 04 2017 |
25965 |
524.95 |
| Jul 28 2017 |
11545 |
447.51 |
| Jul 28 2017 |
22830 |
602.39 |
| Jul 28 2017 |
26125 |
524.95 |
| Jul 21 2017 |
22810 |
602.39 |
| Jul 21 2017 |
11614 |
447.51 |
| Jul 21 2017 |
26288 |
524.95 |
| Jul 14 2017 |
11715 |
447.51 |
| Jul 14 2017 |
22947 |
602.39 |
| Jul 14 2017 |
26406 |
524.95 |
| Jul 07 2017 |
11798 |
447.51 |
| Jul 07 2017 |
23087 |
602.39 |
| Jul 07 2017 |
26502 |
524.95 |
| Jun 30 2017 |
23126 |
602.39 |
| Jun 30 2017 |
11865 |
447.51 |
| Jun 30 2017 |
26593 |
524.95 |
| Jun 23 2017 |
23378 |
602.39 |
| Jun 23 2017 |
12900 |
447.51 |
| Jun 23 2017 |
26766 |
524.95 |
| Jun 16 2017 |
12976 |
447.51 |
| Jun 16 2017 |
23372 |
602.39 |
| Jun 16 2017 |
26743 |
524.95 |
| Jun 09 2017 |
23277 |
602.39 |
| Jun 09 2017 |
13065 |
447.51 |
| Jun 09 2017 |
26670 |
524.95 |
| Jun 02 2017 |
23764 |
602.39 |
| Jun 02 2017 |
13099 |
447.51 |
| Jun 02 2017 |
27026 |
524.95 |
| May 26 2017 |
13197 |
447.51 |
| May 26 2017 |
23837 |
602.39 |
| May 26 2017 |
27155 |
524.95 |
| May 19 2017 |
13230 |
447.51 |
| May 19 2017 |
24513 |
602.39 |
| May 19 2017 |
27533 |
524.95 |
| May 12 2017 |
24648 |
602.39 |
| May 12 2017 |
13390 |
447.51 |
| May 12 2017 |
27641 |
524.95 |
| May 05 2017 |
13386 |
447.51 |
| May 05 2017 |
24604 |
602.39 |
| May 05 2017 |
27617 |
524.95 |
| Apr 28 2017 |
13186 |
447.51 |
| Apr 28 2017 |
24290 |
602.39 |
| Apr 28 2017 |
27261 |
524.95 |
| Apr 21 2017 |
13389 |
447.51 |
| Apr 21 2017 |
24679 |
602.39 |
| Apr 21 2017 |
27559 |
524.95 |
| Apr 14 2017 |
24979 |
602.39 |
| Apr 14 2017 |
13445 |
447.51 |
| Apr 14 2017 |
27547 |
524.95 |
| Apr 07 2017 |
13572 |
447.51 |
| Apr 07 2017 |
24763 |
602.39 |
| Apr 07 2017 |
27213 |
524.95 |
| Mar 31 2017 |
24779 |
602.39 |
| Mar 31 2017 |
32935 |
602.39 |
| Mar 24 2017 |
24287 |
602.39 |
| Mar 24 2017 |
32387 |
602.39 |
| Mar 17 2017 |
24656 |
602.39 |
| Mar 17 2017 |
32607 |
602.39 |
| Mar 10 2017 |
24641 |
602.39 |
| Mar 10 2017 |
32601 |
602.39 |
| Apr 20 2016 |
17539 |
469.04 |
| Apr 20 2016 |
24509 |
469.04 |
| Apr 13 2016 |
17394 |
469.04 |
| Apr 13 2016 |
24471 |
469.04 |
| Apr 06 2016 |
17464 |
469.04 |
| Apr 06 2016 |
24735 |
469.04 |
| Mar 30 2016 |
17347 |
469.04 |
| Mar 30 2016 |
24571 |
469.04 |
| Mar 23 2016 |
17330 |
469.04 |
| Mar 23 2016 |
24705 |
469.04 |
| Mar 16 2016 |
17270 |
469.04 |
| Mar 16 2016 |
19994 |
496.47 |
| Mar 16 2016 |
26060 |
478.18 |
| Mar 09 2016 |
17171 |
469.04 |
| Mar 09 2016 |
20135 |
496.47 |
| Mar 09 2016 |
26128 |
478.18 |
| Mar 02 2016 |
19824 |
496.47 |
| Mar 02 2016 |
17136 |
469.04 |
| Mar 02 2016 |
25870 |
478.18 |
| Feb 24 2016 |
17054 |
469.04 |
| Feb 24 2016 |
19760 |
496.47 |
| Feb 24 2016 |
25728 |
478.18 |
| Feb 17 2016 |
17120 |
469.04 |
| Feb 17 2016 |
18626 |
483.01 |
| Feb 17 2016 |
25691 |
476.02 |
| Feb 10 2016 |
19983 |
497.49 |
| Feb 10 2016 |
13484 |
434.12 |
| Feb 10 2016 |
22368 |
453.68 |
| Feb 03 2016 |
13474 |
434.12 |
| Feb 03 2016 |
19959 |
497.49 |
| Feb 03 2016 |
22350 |
453.68 |
| Jan 27 2016 |
13447 |
434.12 |
| Jan 27 2016 |
20024 |
497.49 |
| Jan 27 2016 |
22368 |
453.68 |
| Jan 20 2016 |
13475 |
434.12 |
| Jan 20 2016 |
20019 |
497.49 |
| Jan 20 2016 |
22385 |
453.68 |
| Jan 13 2016 |
20042 |
497.49 |
| Jan 13 2016 |
15822 |
456.07 |
| Jan 13 2016 |
22422 |
453.68 |
| Jan 06 2016 |
15839 |
456.07 |
| Jan 06 2016 |
20042 |
497.49 |
| Jan 06 2016 |
22431 |
453.68 |
| Dec 30 2015 |
15834 |
456.07 |
| Dec 30 2015 |
20042 |
497.49 |
| Dec 30 2015 |
22424 |
453.68 |
| Dec 23 2015 |
15833 |
456.07 |
| Dec 23 2015 |
20040 |
497.49 |
| Dec 23 2015 |
22426 |
453.68 |
| Dec 16 2015 |
15833 |
456.07 |
| Dec 16 2015 |
20041 |
497.49 |
| Dec 16 2015 |
22426 |
453.68 |
| Dec 09 2015 |
15838 |
456.07 |
| Dec 09 2015 |
20042 |
497.49 |
| Dec 09 2015 |
22429 |
453.68 |
| Dec 02 2015 |
15839 |
456.07 |
| Dec 02 2015 |
20043 |
497.49 |
| Dec 02 2015 |
22430 |
453.68 |
| Nov 25 2015 |
20043 |
497.49 |
| Nov 25 2015 |
15839 |
456.07 |
| Nov 25 2015 |
22431 |
453.68 |
| Nov 18 2015 |
15839 |
456.07 |
| Nov 18 2015 |
20042 |
497.49 |
| Nov 18 2015 |
22430 |
453.68 |
| Nov 11 2015 |
15839 |
456.07 |
| Nov 11 2015 |
20012 |
497.49 |
| Nov 11 2015 |
22411 |
453.68 |
| Nov 04 2015 |
20012 |
497.49 |
| Nov 04 2015 |
15839 |
456.07 |
| Nov 04 2015 |
22411 |
453.68 |
| Oct 28 2015 |
15810 |
456.07 |
| Oct 28 2015 |
20014 |
497.49 |
| Oct 28 2015 |
22376 |
453.68 |
| Oct 21 2015 |
19942 |
497.49 |
| Oct 21 2015 |
15826 |
456.07 |
| Oct 21 2015 |
22352 |
453.68 |
| Oct 14 2015 |
19931 |
497.49 |
| Oct 14 2015 |
15840 |
456.07 |
| Oct 14 2015 |
22353 |
453.68 |
| Oct 07 2015 |
15802 |
456.07 |
| Oct 07 2015 |
19975 |
497.49 |
| Oct 07 2015 |
22350 |
453.68 |
| Sep 30 2015 |
15800 |
456.07 |
| Sep 30 2015 |
19989 |
497.49 |
| Sep 30 2015 |
22366 |
453.68 |
| Sep 23 2015 |
15789 |
456.07 |
| Sep 23 2015 |
20097 |
497.49 |
| Sep 23 2015 |
22420 |
453.68 |
| Sep 16 2015 |
19883 |
497.49 |
| Sep 16 2015 |
15760 |
456.07 |
| Sep 16 2015 |
22294 |
453.68 |
| Sep 09 2015 |
15724 |
456.07 |
| Sep 09 2015 |
19831 |
497.49 |
| Sep 09 2015 |
22253 |
453.68 |
| Sep 02 2015 |
15574 |
456.07 |
| Sep 02 2015 |
19929 |
497.49 |
| Sep 02 2015 |
22184 |
453.68 |
| Aug 26 2015 |
20115 |
497.49 |
| Aug 26 2015 |
15787 |
456.07 |
| Aug 26 2015 |
22366 |
453.68 |
| Aug 19 2015 |
15829 |
456.07 |
| Aug 19 2015 |
20345 |
497.49 |
| Aug 19 2015 |
22591 |
453.68 |
| Aug 12 2015 |
15942 |
456.07 |
| Aug 12 2015 |
20336 |
497.49 |
| Aug 12 2015 |
22710 |
453.68 |
| Aug 05 2015 |
15880 |
456.07 |
| Aug 05 2015 |
20418 |
497.49 |
| Aug 05 2015 |
22679 |
453.68 |
| Jul 29 2015 |
20372 |
497.49 |
| Jul 29 2015 |
16043 |
456.07 |
| Jul 29 2015 |
22892 |
453.68 |
| Jul 22 2015 |
16012 |
456.07 |
| Jul 22 2015 |
20371 |
497.49 |
| Jul 22 2015 |
22970 |
453.68 |
| Jul 15 2015 |
16117 |
456.07 |
| Jul 15 2015 |
20684 |
497.49 |
| Jul 15 2015 |
23122 |
453.68 |
| Jul 08 2015 |
16160 |
456.07 |
| Jul 08 2015 |
20788 |
497.49 |
| Jul 08 2015 |
23270 |
453.68 |
| Jul 01 2015 |
16251 |
456.07 |
| Jul 01 2015 |
20924 |
497.49 |
| Jul 01 2015 |
23383 |
453.68 |
| Jun 24 2015 |
16310 |
456.07 |
| Jun 24 2015 |
20961 |
497.49 |
| Jun 24 2015 |
23480 |
453.68 |
| Jun 17 2015 |
16338 |
456.07 |
| Jun 17 2015 |
20816 |
497.49 |
| Jun 17 2015 |
23512 |
453.68 |
| Jun 10 2015 |
21029 |
497.49 |
| Jun 10 2015 |
16357 |
456.07 |
| Jun 10 2015 |
23545 |
453.68 |
| Jun 03 2015 |
16306 |
456.07 |
| Jun 03 2015 |
21188 |
497.49 |
| Jun 03 2015 |
23690 |
453.68 |
| May 27 2015 |
16267 |
456.07 |
| May 27 2015 |
21004 |
497.49 |
| May 27 2015 |
23492 |
453.68 |
| May 20 2015 |
21079 |
497.49 |
| May 20 2015 |
16314 |
456.07 |
| May 20 2015 |
23503 |
453.68 |
| May 13 2015 |
15449 |
448.17 |
| May 13 2015 |
21331 |
497.49 |
| May 13 2015 |
21102 |
437.7 |
| May 06 2015 |
21124 |
497.49 |
| May 06 2015 |
15112 |
448.17 |
| May 06 2015 |
20759 |
437.7 |
| Apr 29 2015 |
12179 |
416.31 |
| Apr 29 2015 |
21414 |
497.49 |
| Apr 29 2015 |
17385 |
413.94 |
| Apr 22 2015 |
21468 |
497.49 |
| Apr 22 2015 |
12239 |
416.35 |
| Apr 22 2015 |
18651 |
421.9 |
| Apr 15 2015 |
12194 |
416.35 |
| Apr 15 2015 |
21071 |
497.49 |
| Apr 15 2015 |
18558 |
421.9 |
| Apr 08 2015 |
19995 |
484.86 |
| Apr 08 2015 |
11577 |
408.98 |
| Apr 08 2015 |
14570 |
394 |
| Apr 01 2015 |
11703 |
408.98 |
| Apr 01 2015 |
20139 |
484.86 |
| Apr 01 2015 |
14822 |
394 |
| Mar 25 2015 |
11587 |
408.98 |
| Mar 25 2015 |
19550 |
484.86 |
| Mar 25 2015 |
14402 |
394 |
| Mar 18 2015 |
11419 |
408.98 |
| Mar 18 2015 |
16665 |
463.12 |
| Mar 18 2015 |
13031 |
385.51 |
| Mar 11 2015 |
17019 |
463.12 |
| Mar 11 2015 |
11513 |
408.98 |
| Mar 11 2015 |
13444 |
385.51 |
| Mar 04 2015 |
10952 |
497.61 |
| Mar 04 2015 |
9320 |
384.93 |
| Mar 04 2015 |
17735 |
467.42 |
| Mar 04 2015 |
13583 |
385.51 |
| Feb 25 2015 |
17761 |
467.42 |
| Feb 25 2015 |
10839 |
497.61 |
| Feb 25 2015 |
9268 |
384.93 |
| Feb 25 2015 |
13600 |
385.51 |
| Feb 18 2015 |
16990 |
458.96 |
| Feb 18 2015 |
10927 |
497.61 |
| Feb 18 2015 |
12412 |
416.46 |
| Feb 18 2015 |
14698 |
392.98 |
| Feb 11 2015 |
15764 |
448.04 |
| Feb 11 2015 |
10213 |
394.16 |
| Feb 11 2015 |
11029 |
497.61 |
| Feb 11 2015 |
14729 |
392.98 |
| Feb 04 2015 |
10213 |
394.16 |
| Feb 04 2015 |
11060 |
497.61 |
| Feb 04 2015 |
15793 |
448.04 |
| Feb 04 2015 |
14730 |
392.98 |
| Jan 28 2015 |
11060 |
497.61 |
| Jan 28 2015 |
10232 |
394.16 |
| Jan 28 2015 |
15733 |
448.04 |
| Jan 28 2015 |
14734 |
392.98 |
| Jan 21 2015 |
11078 |
497.61 |
| Jan 21 2015 |
10237 |
394.16 |
| Jan 21 2015 |
15745 |
448.04 |
| Jan 21 2015 |
14584 |
391.75 |
| Jan 14 2015 |
15762 |
448.04 |
| Jan 14 2015 |
11078 |
497.61 |
| Jan 14 2015 |
10243 |
394.16 |
| Jan 14 2015 |
14597 |
391.75 |
| Jan 07 2015 |
15763 |
448.04 |
| Jan 07 2015 |
10224 |
394.16 |
| Jan 07 2015 |
11078 |
497.61 |
| Jan 07 2015 |
14575 |
391.75 |
| Dec 31 2014 |
10227 |
394.16 |
| Dec 31 2014 |
15763 |
448.04 |
| Dec 31 2014 |
11132 |
497.61 |
| Dec 31 2014 |
14580 |
391.75 |
| Dec 24 2014 |
15763 |
448.04 |
| Dec 24 2014 |
10227 |
394.16 |
| Dec 24 2014 |
11132 |
497.61 |
| Dec 24 2014 |
14580 |
391.75 |
| Dec 17 2014 |
11132 |
497.61 |
| Dec 17 2014 |
10215 |
394.16 |
| Dec 17 2014 |
15763 |
448.04 |
| Dec 17 2014 |
14573 |
391.75 |
| Dec 10 2014 |
11132 |
497.61 |
| Dec 10 2014 |
10215 |
394.16 |
| Dec 10 2014 |
15763 |
448.04 |
| Dec 10 2014 |
14573 |
391.75 |
| Dec 03 2014 |
11133 |
497.61 |
| Dec 03 2014 |
10215 |
394.16 |
| Dec 03 2014 |
15763 |
448.04 |
| Dec 03 2014 |
14574 |
391.75 |
| Nov 26 2014 |
15763 |
448.04 |
| Nov 26 2014 |
10215 |
394.16 |
| Nov 26 2014 |
11133 |
497.61 |
| Nov 26 2014 |
14574 |
391.75 |
| Nov 19 2014 |
11132 |
497.61 |
| Nov 19 2014 |
10215 |
394.16 |
| Nov 19 2014 |
15763 |
448.04 |
| Nov 19 2014 |
14575 |
391.75 |
| Nov 12 2014 |
10215 |
394.16 |
| Nov 12 2014 |
11132 |
497.61 |
| Nov 12 2014 |
15763 |
448.04 |
| Nov 12 2014 |
14575 |
391.75 |
| Nov 05 2014 |
15763 |
448.04 |
| Nov 05 2014 |
11132 |
497.61 |
| Nov 05 2014 |
10215 |
394.16 |
| Nov 05 2014 |
14574 |
391.75 |
| Oct 29 2014 |
15758 |
448.04 |
| Oct 29 2014 |
10215 |
394.16 |
| Oct 29 2014 |
11132 |
497.61 |
| Oct 29 2014 |
14572 |
391.75 |
| Oct 22 2014 |
11095 |
497.61 |
| Oct 22 2014 |
10187 |
394.16 |
| Oct 22 2014 |
15735 |
448.04 |
| Oct 22 2014 |
14590 |
391.75 |
| Oct 15 2014 |
15649 |
448.04 |
| Oct 15 2014 |
10166 |
394.16 |
| Oct 15 2014 |
11086 |
497.61 |
| Oct 15 2014 |
14554 |
391.75 |
| Oct 08 2014 |
15660 |
448.04 |
| Oct 08 2014 |
10150 |
394.16 |
| Oct 08 2014 |
11076 |
497.61 |
| Oct 08 2014 |
14536 |
391.75 |
| Oct 01 2014 |
10164 |
394.16 |
| Oct 01 2014 |
11098 |
497.61 |
| Oct 01 2014 |
15667 |
448.04 |
| Oct 01 2014 |
14551 |
391.75 |
| Sep 24 2014 |
11063 |
497.61 |
| Sep 24 2014 |
10139 |
394.16 |
| Sep 24 2014 |
15767 |
448.04 |
| Sep 24 2014 |
14541 |
391.75 |
| Sep 17 2014 |
15652 |
448.04 |
| Sep 17 2014 |
11009 |
497.61 |
| Sep 17 2014 |
10193 |
394.16 |
| Sep 17 2014 |
14545 |
391.75 |
| Sep 10 2014 |
11051 |
497.61 |
| Sep 10 2014 |
10109 |
394.16 |
| Sep 10 2014 |
15675 |
448.04 |
| Sep 10 2014 |
14568 |
391.75 |
| Sep 03 2014 |
11050 |
497.61 |
| Sep 03 2014 |
10136 |
394.16 |
| Sep 03 2014 |
15697 |
448.04 |
| Sep 03 2014 |
14624 |
391.75 |
| Aug 27 2014 |
10214 |
394.16 |
| Aug 27 2014 |
10864 |
497.61 |
| Aug 27 2014 |
15587 |
448.04 |
| Aug 27 2014 |
14635 |
391.75 |
| Aug 20 2014 |
15604 |
448.04 |
| Aug 20 2014 |
10186 |
394.16 |
| Aug 20 2014 |
10855 |
497.61 |
| Aug 20 2014 |
14645 |
391.75 |
| Aug 13 2014 |
10818 |
497.61 |
| Aug 13 2014 |
10233 |
394.16 |
| Aug 13 2014 |
15557 |
448.04 |
| Aug 13 2014 |
14722 |
391.75 |
| Aug 06 2014 |
10750 |
497.61 |
| Aug 06 2014 |
10268 |
394.16 |
| Aug 06 2014 |
15726 |
448.04 |
| Aug 06 2014 |
14805 |
391.75 |
| Jul 30 2014 |
15772 |
448.04 |
| Jul 30 2014 |
10278 |
394.16 |
| Jul 30 2014 |
10895 |
497.61 |
| Jul 30 2014 |
14911 |
391.75 |
| Jul 23 2014 |
10214 |
394.16 |
| Jul 23 2014 |
10678 |
497.61 |
| Jul 23 2014 |
15636 |
448.04 |
| Jul 23 2014 |
14832 |
391.75 |
| Jul 16 2014 |
10227 |
394.16 |
| Jul 16 2014 |
10808 |
497.61 |
| Jul 16 2014 |
15799 |
448.04 |
| Jul 16 2014 |
14840 |
391.75 |
| Jul 09 2014 |
10548 |
497.61 |
| Jul 09 2014 |
10303 |
394.16 |
| Jul 09 2014 |
15890 |
448.04 |
| Jul 09 2014 |
14789 |
391.75 |
| Jul 02 2014 |
10406 |
394.16 |
| Jul 02 2014 |
10835 |
497.61 |
| Jul 02 2014 |
15969 |
448.04 |
| Jul 02 2014 |
14949 |
391.75 |
| Jun 25 2014 |
10656 |
497.61 |
| Jun 25 2014 |
10498 |
394.16 |
| Jun 25 2014 |
16062 |
448.04 |
| Jun 25 2014 |
14951 |
391.75 |
| Jun 18 2014 |
10588 |
497.61 |
| Jun 18 2014 |
10589 |
394.16 |
| Jun 18 2014 |
16115 |
448.04 |
| Jun 18 2014 |
14996 |
391.75 |
| Jun 11 2014 |
16038 |
448.04 |
| Jun 11 2014 |
10924 |
497.61 |
| Jun 11 2014 |
10619 |
394.16 |
| Jun 11 2014 |
15152 |
391.75 |
| Jun 04 2014 |
11099 |
497.61 |
| Jun 04 2014 |
10818 |
394.16 |
| Jun 04 2014 |
16127 |
448.04 |
| Jun 04 2014 |
15251 |
391.75 |
| May 28 2014 |
10850 |
394.16 |
| May 28 2014 |
11212 |
497.61 |
| May 28 2014 |
16040 |
448.04 |
| May 28 2014 |
15257 |
391.75 |
| May 21 2014 |
16092 |
448.04 |
| May 21 2014 |
10936 |
394.16 |
| May 21 2014 |
11235 |
497.61 |
| May 21 2014 |
15331 |
391.75 |
| May 14 2014 |
16198 |
448.04 |
| May 14 2014 |
11382 |
397.84 |
| May 14 2014 |
11449 |
497.61 |
| May 14 2014 |
17435 |
406.05 |
| May 07 2014 |
11968 |
406.04 |
| May 07 2014 |
10850 |
497.61 |
| May 07 2014 |
15762 |
448.04 |
| May 07 2014 |
19055 |
419.16 |
| Apr 30 2014 |
16259 |
448.04 |
| Apr 30 2014 |
12381 |
406.04 |
| Apr 30 2014 |
11390 |
497.61 |
| Apr 30 2014 |
19542 |
419.16 |
| Apr 23 2014 |
16568 |
448.04 |
| Apr 23 2014 |
12498 |
406.04 |
| Apr 23 2014 |
11755 |
497.61 |
| Apr 23 2014 |
19809 |
419.16 |
| Apr 16 2014 |
11543 |
497.61 |
| Apr 16 2014 |
12435 |
406.04 |
| Apr 16 2014 |
18016 |
461.15 |
| Apr 16 2014 |
20471 |
424.14 |
| Apr 09 2014 |
12564 |
406.04 |
| Apr 09 2014 |
11592 |
497.61 |
| Apr 09 2014 |
18631 |
461.15 |
| Apr 09 2014 |
20805 |
424.14 |
| Apr 02 2014 |
18675 |
461.15 |
| Apr 02 2014 |
12688 |
406.04 |
| Apr 02 2014 |
11277 |
497.61 |
| Apr 02 2014 |
20448 |
424.14 |
| Mar 26 2014 |
11262 |
497.61 |
| Mar 26 2014 |
12961 |
406.04 |
| Mar 26 2014 |
18277 |
461.15 |
| Mar 26 2014 |
20405 |
424.14 |
| Mar 19 2014 |
11352 |
497.61 |
| Mar 19 2014 |
13037 |
406.04 |
| Mar 19 2014 |
19721 |
475.3 |
| Mar 19 2014 |
22872 |
440.16 |
| Mar 12 2014 |
13515 |
410.43 |
| Mar 12 2014 |
19438 |
472.19 |
| Mar 12 2014 |
25336 |
456.75 |
| Mar 05 2014 |
19125 |
472.19 |
| Mar 05 2014 |
13516 |
410.43 |
| Mar 05 2014 |
25193 |
456.75 |
| Feb 26 2014 |
13541 |
410.43 |
| Feb 26 2014 |
19012 |
472.19 |
| Feb 26 2014 |
25158 |
456.75 |
| Feb 19 2014 |
10788 |
394.68 |
| Feb 19 2014 |
16068 |
394.68 |
| Feb 12 2014 |
10778 |
394.68 |
| Feb 12 2014 |
16059 |
394.68 |
| Feb 05 2014 |
10816 |
394.68 |
| Feb 05 2014 |
16133 |
394.68 |
| Jan 29 2014 |
10769 |
394.68 |
| Jan 29 2014 |
16147 |
394.68 |
| Jan 22 2014 |
10724 |
394.68 |
| Jan 22 2014 |
16097 |
394.68 |
| Jan 15 2014 |
10726 |
394.68 |
| Jan 15 2014 |
16128 |
394.68 |
| Jan 08 2014 |
10672 |
394.68 |
| Jan 08 2014 |
16094 |
394.68 |
| Jan 01 2014 |
10672 |
394.68 |
| Jan 01 2014 |
16094 |
394.68 |
| Dec 25 2013 |
10672 |
394.68 |
| Dec 25 2013 |
16097 |
394.68 |
| Dec 18 2013 |
10672 |
394.68 |
| Dec 18 2013 |
16097 |
394.68 |
| Dec 11 2013 |
10673 |
394.68 |
| Dec 11 2013 |
16098 |
394.68 |
| Dec 04 2013 |
10674 |
394.68 |
| Dec 04 2013 |
16099 |
394.68 |
| Nov 27 2013 |
10674 |
394.68 |
| Nov 27 2013 |
16099 |
394.68 |
| Nov 20 2013 |
10674 |
394.68 |
| Nov 20 2013 |
16100 |
394.68 |
| Nov 13 2013 |
10674 |
394.68 |
| Nov 13 2013 |
16100 |
394.68 |
| Nov 06 2013 |
10674 |
394.68 |
| Nov 06 2013 |
16100 |
394.68 |
| Oct 30 2013 |
10674 |
394.68 |
| Oct 30 2013 |
16099 |
394.68 |
| Oct 23 2013 |
10669 |
394.68 |
| Oct 23 2013 |
16096 |
394.68 |
| Oct 16 2013 |
10699 |
394.68 |
| Oct 16 2013 |
16096 |
394.68 |
| Oct 09 2013 |
10591 |
394.68 |
| Oct 09 2013 |
16011 |
394.68 |
| Oct 02 2013 |
10610 |
394.68 |
| Oct 02 2013 |
16028 |
394.68 |
| Sep 25 2013 |
10579 |
394.68 |
| Sep 25 2013 |
15982 |
394.68 |
| Sep 18 2013 |
10498 |
394.68 |
| Sep 18 2013 |
15852 |
394.68 |
| Sep 11 2013 |
10488 |
394.68 |
| Sep 11 2013 |
15750 |
394.68 |
| Sep 04 2013 |
10610 |
394.68 |
| Sep 04 2013 |
15879 |
394.68 |
| Aug 28 2013 |
10595 |
394.68 |
| Aug 28 2013 |
15851 |
394.68 |
| Aug 21 2013 |
10646 |
394.68 |
| Aug 21 2013 |
15939 |
394.68 |
| Aug 14 2013 |
10698 |
394.68 |
| Aug 14 2013 |
15694 |
394.68 |
| Aug 07 2013 |
10708 |
394.68 |
| Aug 07 2013 |
15876 |
394.68 |
| Jul 31 2013 |
10874 |
394.68 |
| Jul 31 2013 |
16039 |
394.68 |
| Jul 24 2013 |
10789 |
394.68 |
| Jul 24 2013 |
16121 |
394.68 |
| Jul 17 2013 |
10816 |
394.68 |
| Jul 17 2013 |
16141 |
394.68 |
| Jul 10 2013 |
10861 |
394.68 |
| Jul 10 2013 |
16314 |
394.68 |
| Jul 03 2013 |
10876 |
394.68 |
| Jul 03 2013 |
16322 |
394.68 |
| Jun 26 2013 |
10858 |
394.68 |
| Jun 26 2013 |
16514 |
394.68 |
| Jun 19 2013 |
11004 |
394.68 |
| Jun 19 2013 |
16475 |
394.68 |
| Jun 12 2013 |
11062 |
394.68 |
| Jun 12 2013 |
16668 |
394.68 |
| Jun 05 2013 |
10995 |
394.68 |
| Jun 05 2013 |
16557 |
394.68 |
| May 29 2013 |
10899 |
394.68 |
| May 29 2013 |
16572 |
394.68 |
| May 22 2013 |
11139 |
394.68 |
| May 22 2013 |
16897 |
394.68 |
| May 15 2013 |
11152 |
394.68 |
| May 15 2013 |
16896 |
394.68 |
| May 08 2013 |
11151 |
394.68 |
| May 08 2013 |
16843 |
394.68 |
| May 01 2013 |
11411 |
394.68 |
| May 01 2013 |
17004 |
394.68 |
| Apr 24 2013 |
11120 |
394.68 |
| Apr 24 2013 |
16931 |
394.68 |
| Apr 17 2013 |
11173 |
394.68 |
| Apr 17 2013 |
16980 |
394.68 |
| Apr 10 2013 |
11146 |
394.68 |
| Apr 10 2013 |
16866 |
394.68 |
| Apr 03 2013 |
11150 |
394.68 |
| Apr 03 2013 |
16838 |
394.68 |
| Mar 27 2013 |
11405 |
394.68 |
| Mar 27 2013 |
16937 |
394.68 |
| Mar 20 2013 |
11366 |
394.68 |
| Mar 20 2013 |
16889 |
394.68 |
| Mar 13 2013 |
8592 |
394.68 |
| Mar 13 2013 |
16882 |
394.68 |
