| Jun 05 2026 |
77 |
272.97 |
| Jun 05 2026 |
299 |
237.52 |
| Jun 05 2026 |
258 |
232.99 |
| Jun 02 2026 |
77 |
272.97 |
| Jun 02 2026 |
298 |
237.52 |
| Jun 02 2026 |
256 |
232.99 |
| May 26 2026 |
67 |
267.84 |
| May 26 2026 |
316 |
237.52 |
| May 26 2026 |
274 |
232.99 |
| May 19 2026 |
66 |
267.84 |
| May 19 2026 |
317 |
237.52 |
| May 19 2026 |
275 |
232.99 |
| May 12 2026 |
62 |
267.84 |
| May 12 2026 |
322 |
237.52 |
| May 12 2026 |
283 |
232.99 |
| May 05 2026 |
68 |
267.84 |
| May 05 2026 |
324 |
237.52 |
| May 05 2026 |
283 |
232.99 |
| Apr 28 2026 |
90 |
267.84 |
| Apr 28 2026 |
330 |
237.52 |
| Apr 28 2026 |
293 |
232.99 |
| Apr 21 2026 |
143 |
267.84 |
| Apr 21 2026 |
340 |
237.52 |
| Apr 21 2026 |
344 |
232.99 |
| Apr 14 2026 |
149 |
267.84 |
| Apr 14 2026 |
285 |
237.52 |
| Apr 14 2026 |
300 |
232.99 |
| Apr 07 2026 |
169 |
267.84 |
| Apr 07 2026 |
281 |
237.52 |
| Apr 07 2026 |
312 |
232.99 |
| Mar 31 2026 |
176 |
267.84 |
| Mar 31 2026 |
293 |
238.65 |
| Mar 31 2026 |
320 |
233.78 |
| Mar 24 2026 |
180 |
267.84 |
| Mar 24 2026 |
317 |
240.03 |
| Mar 24 2026 |
331 |
234.9 |
| Mar 17 2026 |
216 |
273.69 |
| Mar 17 2026 |
321 |
239.52 |
| Mar 17 2026 |
339 |
234.65 |
| Mar 10 2026 |
224 |
273.69 |
| Mar 10 2026 |
328 |
240.03 |
| Mar 10 2026 |
345 |
234.9 |
| Mar 03 2026 |
222 |
273.69 |
| Mar 03 2026 |
332 |
240.03 |
| Mar 03 2026 |
352 |
234.9 |
| Feb 24 2026 |
314 |
284.04 |
| Feb 24 2026 |
494 |
252.12 |
| Feb 24 2026 |
388 |
237.94 |
| Feb 17 2026 |
347 |
284.04 |
| Feb 17 2026 |
505 |
252.12 |
| Feb 17 2026 |
402 |
237.94 |
| Feb 10 2026 |
362 |
284.04 |
| Feb 10 2026 |
505 |
252.12 |
| Feb 10 2026 |
410 |
237.94 |
| Feb 03 2026 |
362 |
284.04 |
| Feb 03 2026 |
511 |
252.12 |
| Feb 03 2026 |
414 |
237.94 |
| Jan 27 2026 |
369 |
284.04 |
| Jan 27 2026 |
510 |
252.12 |
| Jan 27 2026 |
415 |
237.94 |
| Jan 20 2026 |
371 |
284.04 |
| Jan 20 2026 |
513 |
252.12 |
| Jan 20 2026 |
418 |
237.94 |
| Jan 13 2026 |
371 |
284.04 |
| Jan 13 2026 |
519 |
252.12 |
| Jan 13 2026 |
423 |
237.94 |
| Jan 06 2026 |
371 |
284.04 |
| Jan 06 2026 |
521 |
252.12 |
| Jan 06 2026 |
424 |
237.94 |
| Dec 30 2025 |
371 |
284.04 |
| Dec 30 2025 |
523 |
252.12 |
| Dec 30 2025 |
424 |
237.94 |
| Dec 23 2025 |
365 |
284.04 |
| Dec 23 2025 |
523 |
252.12 |
| Dec 23 2025 |
422 |
237.94 |
| Dec 16 2025 |
372 |
284.04 |
| Dec 16 2025 |
523 |
252.12 |
| Dec 16 2025 |
424 |
237.94 |
| Dec 09 2025 |
372 |
284.04 |
| Dec 09 2025 |
523 |
252.12 |
| Dec 09 2025 |
424 |
237.94 |
| Dec 02 2025 |
372 |
284.04 |
| Dec 02 2025 |
523 |
252.12 |
| Dec 02 2025 |
424 |
237.94 |
| Nov 25 2025 |
372 |
284.04 |
| Nov 25 2025 |
523 |
252.12 |
| Nov 25 2025 |
424 |
237.94 |
| Nov 18 2025 |
372 |
284.04 |
| Nov 18 2025 |
523 |
252.12 |
| Nov 18 2025 |
424 |
237.94 |
| Nov 11 2025 |
372 |
284.04 |
| Nov 11 2025 |
523 |
252.12 |
| Nov 11 2025 |
424 |
237.94 |
| Nov 04 2025 |
372 |
284.04 |
| Nov 04 2025 |
523 |
252.12 |
| Nov 04 2025 |
424 |
237.94 |
| Oct 28 2025 |
373 |
284.04 |
| Oct 28 2025 |
523 |
252.12 |
| Oct 28 2025 |
425 |
237.94 |
| Oct 21 2025 |
374 |
284.04 |
| Oct 21 2025 |
523 |
252.12 |
| Oct 21 2025 |
425 |
237.94 |
| Oct 14 2025 |
374 |
284.04 |
| Oct 14 2025 |
523 |
252.12 |
| Oct 14 2025 |
425 |
237.94 |
| Oct 07 2025 |
374 |
284.04 |
| Oct 07 2025 |
523 |
252.12 |
| Oct 07 2025 |
425 |
237.94 |
| Sep 30 2025 |
375 |
284.04 |
| Sep 30 2025 |
525 |
252.12 |
| Sep 30 2025 |
427 |
237.94 |
| Sep 23 2025 |
373 |
284.04 |
| Sep 23 2025 |
529 |
252.12 |
| Sep 23 2025 |
430 |
237.94 |
| Sep 16 2025 |
375 |
284.04 |
| Sep 16 2025 |
528 |
252.12 |
| Sep 16 2025 |
426 |
237.94 |
| Sep 09 2025 |
372 |
284.04 |
| Sep 09 2025 |
536 |
252.12 |
| Sep 09 2025 |
418 |
237.94 |
| Sep 02 2025 |
370 |
284.04 |
| Sep 02 2025 |
515 |
252.12 |
| Sep 02 2025 |
400 |
237.94 |
| Aug 26 2025 |
497 |
295.78 |
| Aug 26 2025 |
543 |
252.12 |
| Aug 26 2025 |
429 |
237.94 |
| Aug 19 2025 |
507 |
295.78 |
| Aug 19 2025 |
540 |
252.12 |
| Aug 19 2025 |
423 |
237.94 |
| Aug 12 2025 |
509 |
295.78 |
| Aug 12 2025 |
539 |
252.12 |
| Aug 12 2025 |
423 |
237.94 |
| Aug 05 2025 |
468 |
291.96 |
| Aug 05 2025 |
728 |
261.55 |
| Aug 05 2025 |
803 |
257.54 |
| Jul 29 2025 |
457 |
291.96 |
| Jul 29 2025 |
716 |
261.55 |
| Jul 29 2025 |
799 |
257.54 |
| Jul 22 2025 |
460 |
291.96 |
| Jul 22 2025 |
744 |
261.55 |
| Jul 22 2025 |
835 |
257.54 |
| Jul 15 2025 |
468 |
291.96 |
| Jul 15 2025 |
753 |
261.55 |
| Jul 15 2025 |
840 |
257.54 |
| Jul 08 2025 |
610 |
302.36 |
| Jul 08 2025 |
752 |
261.55 |
| Jul 08 2025 |
936 |
261.55 |
| Jul 01 2025 |
613 |
302.36 |
| Jul 01 2025 |
747 |
261.55 |
| Jul 01 2025 |
932 |
261.55 |
| Jun 24 2025 |
608 |
302.36 |
| Jun 24 2025 |
744 |
262.23 |
| Jun 24 2025 |
953 |
262.23 |
| Jun 17 2025 |
607 |
302.36 |
| Jun 17 2025 |
273 |
233.76 |
| Jun 17 2025 |
411 |
233.76 |
| Jun 10 2025 |
619 |
302.36 |
| Jun 10 2025 |
352 |
240.45 |
| Jun 10 2025 |
503 |
240.45 |
| Jun 03 2025 |
915 |
326.25 |
| Jun 03 2025 |
272 |
234.38 |
| Jun 03 2025 |
409 |
234.38 |
| May 27 2025 |
679 |
313.35 |
| May 27 2025 |
274 |
233.93 |
| May 27 2025 |
190 |
216.92 |
| May 20 2025 |
556 |
299.63 |
| May 20 2025 |
290 |
233.93 |
| May 20 2025 |
217 |
216.92 |
| May 13 2025 |
568 |
299.63 |
| May 13 2025 |
290 |
233.93 |
| May 13 2025 |
224 |
216.92 |
| May 06 2025 |
535 |
299.63 |
| May 06 2025 |
293 |
233.93 |
| May 06 2025 |
220 |
216.92 |
| Apr 29 2025 |
583 |
299.63 |
| Apr 29 2025 |
300 |
233.93 |
| Apr 29 2025 |
240 |
216.92 |
| Apr 22 2025 |
607 |
299.63 |
| Apr 22 2025 |
321 |
233.93 |
| Apr 22 2025 |
284 |
216.92 |
| Apr 15 2025 |
592 |
299.63 |
| Apr 15 2025 |
323 |
233.93 |
| Apr 15 2025 |
284 |
216.92 |
| Apr 08 2025 |
617 |
299.63 |
| Apr 08 2025 |
342 |
233.93 |
| Apr 08 2025 |
349 |
216.92 |
| Apr 01 2025 |
557 |
295.39 |
| Apr 01 2025 |
342 |
233.93 |
| Apr 01 2025 |
361 |
216.92 |
| Mar 25 2025 |
536 |
295.39 |
| Mar 25 2025 |
341 |
233.93 |
| Mar 25 2025 |
355 |
216.92 |
| Mar 18 2025 |
555 |
295.39 |
| Mar 18 2025 |
355 |
233.93 |
| Mar 18 2025 |
365 |
216.92 |
| Mar 11 2025 |
557 |
295.39 |
| Mar 11 2025 |
352 |
233.93 |
| Mar 11 2025 |
365 |
216.92 |
| Mar 04 2025 |
570 |
295.39 |
| Mar 04 2025 |
355 |
233.93 |
| Mar 04 2025 |
370 |
216.92 |
| Feb 25 2025 |
539 |
295.39 |
| Feb 25 2025 |
347 |
233.93 |
| Feb 25 2025 |
371 |
216.92 |
| Feb 18 2025 |
550 |
295.39 |
| Feb 18 2025 |
354 |
233.93 |
| Feb 18 2025 |
393 |
216.92 |
| Feb 11 2025 |
569 |
295.39 |
| Feb 11 2025 |
359 |
233.93 |
| Feb 11 2025 |
394 |
216.92 |
| Feb 04 2025 |
560 |
295.39 |
| Feb 04 2025 |
362 |
233.93 |
| Feb 04 2025 |
398 |
216.92 |
| Jan 29 2025 |
793 |
309.18 |
| Jan 29 2025 |
360 |
233.93 |
| Jan 29 2025 |
396 |
216.92 |
| Jan 22 2025 |
797 |
309.18 |
| Jan 22 2025 |
357 |
233.93 |
| Jan 22 2025 |
397 |
216.92 |
| Jan 15 2025 |
800 |
309.18 |
| Jan 15 2025 |
360 |
233.93 |
| Jan 15 2025 |
399 |
216.92 |
| Jan 08 2025 |
800 |
309.18 |
| Jan 08 2025 |
359 |
233.93 |
| Jan 08 2025 |
399 |
216.92 |
| Jan 01 2025 |
800 |
309.18 |
| Jan 01 2025 |
360 |
233.93 |
| Jan 01 2025 |
400 |
216.92 |
| Dec 25 2024 |
800 |
309.18 |
| Dec 25 2024 |
360 |
233.93 |
| Dec 25 2024 |
400 |
216.92 |
| Dec 18 2024 |
797 |
309.18 |
| Dec 18 2024 |
360 |
233.93 |
| Dec 18 2024 |
400 |
216.92 |
| Dec 11 2024 |
797 |
309.18 |
| Dec 11 2024 |
360 |
233.93 |
| Dec 11 2024 |
399 |
216.92 |
| Dec 04 2024 |
797 |
309.18 |
| Dec 04 2024 |
360 |
233.93 |
| Dec 04 2024 |
399 |
216.92 |
| Nov 27 2024 |
797 |
309.18 |
| Nov 27 2024 |
360 |
233.93 |
| Nov 27 2024 |
399 |
216.92 |
| Nov 20 2024 |
797 |
309.18 |
| Nov 20 2024 |
360 |
233.93 |
| Nov 20 2024 |
399 |
216.92 |
| Nov 13 2024 |
797 |
309.18 |
| Nov 13 2024 |
360 |
233.93 |
| Nov 13 2024 |
399 |
216.92 |
| Nov 06 2024 |
797 |
309.18 |
| Nov 06 2024 |
360 |
233.93 |
| Nov 06 2024 |
399 |
216.92 |
| Oct 30 2024 |
795 |
309.18 |
| Oct 30 2024 |
358 |
233.93 |
| Oct 30 2024 |
398 |
216.92 |
| Oct 23 2024 |
795 |
309.18 |
| Oct 23 2024 |
358 |
233.93 |
| Oct 23 2024 |
398 |
216.92 |
| Oct 16 2024 |
794 |
309.18 |
| Oct 16 2024 |
358 |
233.93 |
| Oct 16 2024 |
398 |
216.92 |
| Oct 09 2024 |
795 |
309.18 |
| Oct 09 2024 |
353 |
233.93 |
| Oct 09 2024 |
397 |
216.92 |
| Oct 02 2024 |
795 |
309.18 |
| Oct 02 2024 |
353 |
233.93 |
| Oct 02 2024 |
397 |
216.92 |
| Sep 25 2024 |
783 |
309.18 |
| Sep 25 2024 |
353 |
233.93 |
| Sep 25 2024 |
398 |
216.92 |
| Sep 18 2024 |
789 |
309.18 |
| Sep 18 2024 |
352 |
233.93 |
| Sep 18 2024 |
402 |
216.92 |
| Sep 11 2024 |
786 |
309.18 |
| Sep 11 2024 |
342 |
233.93 |
| Sep 11 2024 |
397 |
216.92 |
| Sep 04 2024 |
758 |
309.18 |
| Sep 04 2024 |
334 |
233.93 |
| Sep 04 2024 |
398 |
216.92 |
| Aug 28 2024 |
766 |
309.18 |
| Aug 28 2024 |
328 |
233.93 |
| Aug 28 2024 |
455 |
216.92 |
| Aug 21 2024 |
512 |
292.52 |
| Aug 21 2024 |
238 |
223.9 |
| Aug 21 2024 |
349 |
206.91 |
| Aug 14 2024 |
518 |
292.52 |
| Aug 14 2024 |
229 |
223.9 |
| Aug 14 2024 |
345 |
206.91 |
| Aug 07 2024 |
522 |
292.52 |
| Aug 07 2024 |
172 |
218.51 |
| Aug 07 2024 |
327 |
204.9 |
| Jul 31 2024 |
527 |
292.52 |
| Jul 31 2024 |
178 |
218.51 |
| Jul 31 2024 |
329 |
204.9 |
| Jul 24 2024 |
523 |
292.52 |
| Jul 24 2024 |
199 |
218.51 |
| Jul 24 2024 |
332 |
204.9 |
| Jul 17 2024 |
368 |
277.62 |
| Jul 17 2024 |
193 |
216.5 |
| Jul 17 2024 |
322 |
203.09 |
| Jul 10 2024 |
224 |
260.71 |
| Jul 10 2024 |
202 |
217.21 |
| Jul 10 2024 |
308 |
201.37 |
| Jul 03 2024 |
225 |
260.71 |
| Jul 03 2024 |
200 |
217.21 |
| Jul 03 2024 |
315 |
201.37 |
| Jun 26 2024 |
228 |
260.71 |
| Jun 26 2024 |
226 |
220.81 |
| Jun 26 2024 |
308 |
201.37 |
| Jun 19 2024 |
227 |
260.71 |
| Jun 19 2024 |
264 |
220.81 |
| Jun 19 2024 |
315 |
201.37 |
| Jun 12 2024 |
211 |
257.49 |
| Jun 12 2024 |
268 |
220.81 |
| Jun 12 2024 |
302 |
201.37 |
| Jun 05 2024 |
215 |
257.49 |
| Jun 05 2024 |
509 |
238.99 |
| Jun 05 2024 |
525 |
216.32 |
| May 29 2024 |
278 |
264.27 |
| May 29 2024 |
363 |
228.4 |
| May 29 2024 |
533 |
216.32 |
| May 22 2024 |
273 |
264.27 |
| May 22 2024 |
371 |
228.4 |
| May 22 2024 |
531 |
216.32 |
| May 15 2024 |
238 |
264.27 |
| May 15 2024 |
313 |
228.4 |
| May 15 2024 |
369 |
216.32 |
| May 08 2024 |
236 |
264.27 |
| May 08 2024 |
293 |
228.4 |
| May 08 2024 |
361 |
216.32 |
| May 01 2024 |
249 |
264.27 |
| May 01 2024 |
307 |
228.4 |
| May 01 2024 |
369 |
216.32 |
| Apr 24 2024 |
388 |
255.27 |
| Apr 24 2024 |
147 |
202.26 |
| Apr 24 2024 |
573 |
216.32 |
| Apr 17 2024 |
413 |
246.59 |
| Apr 17 2024 |
153 |
202.26 |
| Apr 17 2024 |
673 |
216.32 |
| Apr 10 2024 |
423 |
246.59 |
| Apr 10 2024 |
156 |
202.26 |
| Apr 10 2024 |
675 |
216.32 |
| Apr 03 2024 |
433 |
246.59 |
| Apr 03 2024 |
151 |
202.26 |
| Apr 03 2024 |
688 |
216.32 |
| Mar 27 2024 |
444 |
246.59 |
| Mar 27 2024 |
157 |
202.26 |
| Mar 27 2024 |
709 |
216.32 |
| Mar 21 2024 |
443 |
246.59 |
| Mar 21 2024 |
164 |
202.26 |
| Mar 21 2024 |
708 |
216.32 |
| Mar 14 2024 |
436 |
246.59 |
| Mar 14 2024 |
168 |
202.26 |
| Mar 14 2024 |
697 |
216.32 |
| Mar 07 2024 |
445 |
246.59 |
| Mar 07 2024 |
168 |
202.26 |
| Mar 07 2024 |
700 |
216.32 |
| Feb 29 2024 |
456 |
246.59 |
| Feb 29 2024 |
168 |
202.26 |
| Feb 29 2024 |
702 |
216.32 |
| Feb 22 2024 |
463 |
246.59 |
| Feb 22 2024 |
169 |
202.26 |
| Feb 22 2024 |
707 |
216.32 |
| Feb 15 2024 |
468 |
246.59 |
| Feb 15 2024 |
173 |
202.26 |
| Feb 15 2024 |
676 |
216.32 |
| Feb 08 2024 |
456 |
246.59 |
| Feb 08 2024 |
173 |
202.26 |
| Feb 08 2024 |
663 |
216.32 |
| Feb 01 2024 |
382 |
246.59 |
| Feb 01 2024 |
185 |
202.26 |
| Feb 01 2024 |
621 |
216.32 |
| Jan 25 2024 |
382 |
246.59 |
| Jan 25 2024 |
186 |
202.26 |
| Jan 25 2024 |
622 |
216.32 |
| Jan 18 2024 |
382 |
246.59 |
| Jan 18 2024 |
188 |
202.26 |
| Jan 18 2024 |
622 |
216.32 |
| Jan 11 2024 |
382 |
246.59 |
| Jan 11 2024 |
188 |
202.26 |
| Jan 11 2024 |
622 |
216.32 |
| Jan 04 2024 |
382 |
246.59 |
| Jan 04 2024 |
188 |
202.26 |
| Jan 04 2024 |
623 |
216.32 |
| Dec 28 2023 |
382 |
246.59 |
| Dec 28 2023 |
187 |
202.26 |
| Dec 28 2023 |
623 |
216.32 |
| Dec 21 2023 |
382 |
246.59 |
| Dec 21 2023 |
187 |
202.26 |
| Dec 21 2023 |
623 |
216.32 |
| Dec 14 2023 |
382 |
246.59 |
| Dec 14 2023 |
187 |
202.26 |
| Dec 14 2023 |
623 |
216.32 |
| Dec 07 2023 |
382 |
246.59 |
| Dec 07 2023 |
187 |
202.26 |
| Dec 07 2023 |
623 |
216.32 |
| Nov 30 2023 |
382 |
246.59 |
| Nov 30 2023 |
187 |
202.26 |
| Nov 30 2023 |
623 |
216.32 |
| Nov 23 2023 |
382 |
246.59 |
| Nov 23 2023 |
187 |
202.26 |
| Nov 23 2023 |
622 |
216.32 |
| Nov 16 2023 |
382 |
246.59 |
| Nov 16 2023 |
187 |
202.26 |
| Nov 16 2023 |
624 |
216.32 |
| Nov 09 2023 |
382 |
246.59 |
| Nov 09 2023 |
183 |
202.26 |
| Nov 09 2023 |
616 |
216.32 |
| Nov 02 2023 |
382 |
246.59 |
| Nov 02 2023 |
183 |
202.26 |
| Nov 02 2023 |
616 |
216.32 |
| Oct 26 2023 |
385 |
246.59 |
| Oct 26 2023 |
185 |
202.26 |
| Oct 26 2023 |
620 |
216.32 |
| Oct 19 2023 |
385 |
246.59 |
| Oct 19 2023 |
185 |
202.26 |
| Oct 19 2023 |
622 |
216.32 |
| Oct 12 2023 |
385 |
246.59 |
| Oct 12 2023 |
185 |
202.26 |
| Oct 12 2023 |
621 |
216.32 |
| Oct 05 2023 |
386 |
246.59 |
| Oct 05 2023 |
185 |
202.26 |
| Oct 05 2023 |
618 |
216.32 |
| Sep 28 2023 |
386 |
246.59 |
| Sep 28 2023 |
185 |
202.26 |
| Sep 28 2023 |
620 |
216.32 |
| Sep 21 2023 |
386 |
246.59 |
| Sep 21 2023 |
190 |
202.26 |
| Sep 21 2023 |
624 |
216.32 |
| Sep 14 2023 |
162 |
217.52 |
| Sep 14 2023 |
196 |
202.26 |
| Sep 14 2023 |
632 |
216.32 |
| Sep 07 2023 |
162 |
217.52 |
| Sep 07 2023 |
199 |
202.26 |
| Sep 07 2023 |
641 |
216.32 |
| Aug 31 2023 |
177 |
217.52 |
| Aug 31 2023 |
330 |
211.05 |
| Aug 31 2023 |
787 |
225.12 |
| Aug 24 2023 |
61 |
191.67 |
| Aug 24 2023 |
341 |
211.05 |
| Aug 24 2023 |
790 |
225.12 |
| Aug 17 2023 |
65 |
191.67 |
| Aug 17 2023 |
371 |
211.05 |
| Aug 17 2023 |
813 |
225.12 |
| Aug 10 2023 |
64 |
191.67 |
| Aug 10 2023 |
488 |
218 |
| Aug 10 2023 |
1002 |
232.06 |
| Aug 03 2023 |
70 |
191.67 |
| Aug 03 2023 |
491 |
218 |
| Aug 03 2023 |
1012 |
232.06 |
| Jul 27 2023 |
70 |
191.67 |
| Jul 27 2023 |
512 |
218 |
| Jul 27 2023 |
1015 |
232.06 |
| Jul 20 2023 |
93 |
197.57 |
| Jul 20 2023 |
517 |
218 |
| Jul 20 2023 |
366 |
193.79 |
| Jul 13 2023 |
161 |
209.45 |
| Jul 13 2023 |
544 |
218 |
| Jul 13 2023 |
211 |
177.61 |
| Jul 06 2023 |
175 |
209.45 |
| Jul 06 2023 |
561 |
218 |
| Jul 06 2023 |
219 |
177.61 |
| Jun 29 2023 |
176 |
209.45 |
| Jun 29 2023 |
563 |
218 |
| Jun 29 2023 |
219 |
177.61 |
| Jun 22 2023 |
174 |
209.45 |
| Jun 22 2023 |
608 |
218 |
| Jun 22 2023 |
228 |
177.61 |
| Jun 15 2023 |
206 |
209.45 |
| Jun 15 2023 |
628 |
218 |
| Jun 15 2023 |
254 |
177.61 |
| Jun 08 2023 |
33 |
170.77 |
| Jun 08 2023 |
671 |
218 |
| Jun 08 2023 |
269 |
177.61 |
| Jun 01 2023 |
31 |
170.77 |
| Jun 01 2023 |
683 |
218 |
| Jun 01 2023 |
273 |
177.61 |
| May 25 2023 |
32 |
170.77 |
| May 25 2023 |
693 |
218 |
| May 25 2023 |
281 |
177.61 |
| May 18 2023 |
32 |
170.77 |
| May 18 2023 |
697 |
218 |
| May 18 2023 |
292 |
177.61 |
| May 11 2023 |
33 |
170.77 |
| May 11 2023 |
708 |
218 |
| May 11 2023 |
301 |
177.61 |
| May 04 2023 |
33 |
170.77 |
| May 04 2023 |
704 |
218 |
| May 04 2023 |
318 |
177.61 |
| Apr 27 2023 |
33 |
170.77 |
| Apr 27 2023 |
715 |
218 |
| Apr 27 2023 |
328 |
177.61 |
| Apr 20 2023 |
34 |
170.77 |
| Apr 20 2023 |
721 |
218 |
| Apr 20 2023 |
325 |
177.61 |
| Apr 13 2023 |
39 |
170.77 |
| Apr 13 2023 |
719 |
218 |
| Apr 13 2023 |
349 |
177.61 |
| Apr 06 2023 |
40 |
170.77 |
| Apr 06 2023 |
728 |
218 |
| Apr 06 2023 |
358 |
177.61 |
| Mar 30 2023 |
41 |
170.77 |
| Mar 30 2023 |
726 |
218 |
| Mar 30 2023 |
361 |
177.61 |
| Mar 23 2023 |
41 |
170.77 |
| Mar 23 2023 |
731 |
218 |
| Mar 23 2023 |
361 |
177.61 |
| Mar 16 2023 |
41 |
170.77 |
| Mar 16 2023 |
738 |
218 |
| Mar 16 2023 |
367 |
177.61 |
| Mar 09 2023 |
41 |
170.77 |
| Mar 09 2023 |
742 |
218 |
| Mar 09 2023 |
362 |
177.61 |
| Mar 02 2023 |
43 |
170.77 |
| Mar 02 2023 |
742 |
218 |
| Mar 02 2023 |
365 |
177.61 |
| Feb 23 2023 |
43 |
170.77 |
| Feb 23 2023 |
744 |
218 |
| Feb 23 2023 |
367 |
177.61 |
| Feb 16 2023 |
43 |
170.77 |
| Feb 16 2023 |
738 |
218 |
| Feb 16 2023 |
355 |
177.61 |
| Feb 09 2023 |
43 |
170.77 |
| Feb 09 2023 |
739 |
218 |
| Feb 09 2023 |
355 |
177.61 |
| Feb 02 2023 |
44 |
170.77 |
| Feb 02 2023 |
744 |
218 |
| Feb 02 2023 |
354 |
177.61 |
| Jan 26 2023 |
44 |
170.77 |
| Jan 26 2023 |
745 |
218 |
| Jan 26 2023 |
354 |
177.61 |
| Jan 19 2023 |
44 |
170.77 |
| Jan 19 2023 |
743 |
218 |
| Jan 19 2023 |
355 |
177.61 |
| Jan 12 2023 |
44 |
170.77 |
| Jan 12 2023 |
743 |
218 |
| Jan 12 2023 |
355 |
177.61 |
| Jan 05 2023 |
44 |
170.77 |
| Jan 05 2023 |
743 |
218 |
| Jan 05 2023 |
355 |
177.61 |
| Dec 29 2022 |
44 |
170.77 |
| Dec 29 2022 |
743 |
218 |
| Dec 29 2022 |
355 |
177.61 |
| Dec 22 2022 |
44 |
170.77 |
| Dec 22 2022 |
743 |
218 |
| Dec 22 2022 |
355 |
177.61 |
| Dec 15 2022 |
44 |
170.77 |
| Dec 15 2022 |
743 |
218 |
| Dec 15 2022 |
355 |
177.61 |
| Dec 08 2022 |
44 |
170.77 |
| Dec 08 2022 |
743 |
218 |
| Dec 08 2022 |
355 |
177.61 |
| Dec 01 2022 |
44 |
170.77 |
| Dec 01 2022 |
743 |
218 |
| Dec 01 2022 |
355 |
177.61 |
| Nov 24 2022 |
44 |
170.77 |
| Nov 24 2022 |
743 |
218 |
| Nov 24 2022 |
355 |
177.61 |
| Nov 17 2022 |
44 |
170.77 |
| Nov 17 2022 |
744 |
218 |
| Nov 17 2022 |
356 |
177.61 |
| Nov 10 2022 |
44 |
170.77 |
| Nov 10 2022 |
744 |
218 |
| Nov 10 2022 |
356 |
177.61 |
| Nov 03 2022 |
44 |
170.77 |
| Nov 03 2022 |
742 |
218 |
| Nov 03 2022 |
358 |
177.61 |
| Oct 27 2022 |
44 |
170.77 |
| Oct 27 2022 |
743 |
218 |
| Oct 27 2022 |
359 |
177.61 |
| Oct 20 2022 |
44 |
170.77 |
| Oct 20 2022 |
743 |
218 |
| Oct 20 2022 |
359 |
177.61 |
| Oct 13 2022 |
44 |
170.77 |
| Oct 13 2022 |
743 |
218 |
| Oct 13 2022 |
360 |
177.61 |
| Oct 06 2022 |
44 |
170.77 |
| Oct 06 2022 |
745 |
218 |
| Oct 06 2022 |
360 |
177.61 |
| Sep 29 2022 |
44 |
170.77 |
| Sep 29 2022 |
744 |
218 |
| Sep 29 2022 |
360 |
177.61 |
| Sep 22 2022 |
44 |
170.77 |
| Sep 22 2022 |
744 |
218 |
| Sep 22 2022 |
361 |
177.61 |
| Sep 15 2022 |
44 |
170.77 |
| Sep 15 2022 |
743 |
218 |
| Sep 15 2022 |
361 |
177.61 |
| Sep 08 2022 |
45 |
170.77 |
| Sep 08 2022 |
745 |
218 |
| Sep 08 2022 |
364 |
177.61 |
| Sep 01 2022 |
45 |
170.77 |
| Sep 01 2022 |
753 |
218 |
| Sep 01 2022 |
348 |
177.61 |
| Aug 25 2022 |
46 |
170.77 |
| Aug 25 2022 |
761 |
218 |
| Aug 25 2022 |
353 |
177.61 |
| Aug 18 2022 |
47 |
170.77 |
| Aug 18 2022 |
760 |
218 |
| Aug 18 2022 |
357 |
177.61 |
| Aug 11 2022 |
48 |
170.77 |
| Aug 11 2022 |
767 |
218 |
| Aug 11 2022 |
370 |
177.61 |
| Aug 04 2022 |
49 |
170.77 |
| Aug 04 2022 |
768 |
218 |
| Aug 04 2022 |
371 |
177.61 |
| Jul 28 2022 |
49 |
170.77 |
| Jul 28 2022 |
776 |
218 |
| Jul 28 2022 |
385 |
177.61 |
| Jul 21 2022 |
50 |
170.77 |
| Jul 21 2022 |
780 |
218 |
| Jul 21 2022 |
407 |
177.61 |
| Jul 14 2022 |
49 |
170.77 |
| Jul 14 2022 |
780 |
218 |
| Jul 14 2022 |
412 |
177.61 |
| Jul 07 2022 |
43 |
170.77 |
| Jul 07 2022 |
770 |
218 |
| Jul 07 2022 |
419 |
177.61 |
| Jun 30 2022 |
43 |
170.77 |
| Jun 30 2022 |
769 |
218 |
| Jun 30 2022 |
429 |
177.61 |
| Jun 23 2022 |
42 |
170.77 |
| Jun 23 2022 |
1150 |
243.86 |
| Jun 23 2022 |
426 |
177.61 |
| Jun 16 2022 |
41 |
170.77 |
| Jun 16 2022 |
1121 |
243.86 |
| Jun 16 2022 |
446 |
177.61 |
| Jun 09 2022 |
41 |
170.77 |
| Jun 09 2022 |
1124 |
243.86 |
| Jun 09 2022 |
413 |
177.61 |
| Jun 02 2022 |
42 |
170.77 |
| Jun 02 2022 |
1086 |
243.86 |
| Jun 02 2022 |
434 |
177.61 |
| May 26 2022 |
43 |
170.77 |
| May 26 2022 |
1076 |
243.86 |
| May 26 2022 |
438 |
177.61 |
| May 19 2022 |
35 |
170.77 |
| May 19 2022 |
1041 |
242.56 |
| May 19 2022 |
313 |
166.57 |
| May 12 2022 |
35 |
170.77 |
| May 12 2022 |
1040 |
242.56 |
| May 12 2022 |
310 |
166.57 |
| May 05 2022 |
33 |
170.77 |
| May 05 2022 |
1653 |
347.31 |
| May 05 2022 |
264 |
159.73 |
| Apr 28 2022 |
30 |
170.77 |
| Apr 28 2022 |
1652 |
347.31 |
| Apr 28 2022 |
308 |
159.73 |
| Apr 21 2022 |
48 |
178.3 |
| Apr 21 2022 |
1606 |
347.31 |
| Apr 21 2022 |
342 |
159.73 |
| Apr 14 2022 |
50 |
178.3 |
| Apr 14 2022 |
1594 |
347.31 |
| Apr 14 2022 |
347 |
159.73 |
| Apr 07 2022 |
51 |
178.3 |
| Apr 07 2022 |
1592 |
347.31 |
| Apr 07 2022 |
352 |
159.73 |
| Mar 31 2022 |
51 |
178.3 |
| Mar 31 2022 |
1596 |
347.31 |
| Mar 31 2022 |
356 |
159.73 |
| Mar 24 2022 |
52 |
178.3 |
| Mar 24 2022 |
1592 |
347.31 |
| Mar 24 2022 |
367 |
159.73 |
| Mar 17 2022 |
52 |
178.3 |
| Mar 17 2022 |
1586 |
347.31 |
| Mar 17 2022 |
368 |
159.73 |
| Mar 10 2022 |
47 |
178.3 |
| Mar 10 2022 |
1575 |
347.31 |
| Mar 10 2022 |
372 |
159.73 |
| Mar 03 2022 |
44 |
178.3 |
| Mar 03 2022 |
1530 |
347.31 |
| Mar 03 2022 |
373 |
159.73 |
| Feb 24 2022 |
41 |
178.3 |
| Feb 24 2022 |
1492 |
347.31 |
| Feb 24 2022 |
379 |
159.73 |
| Feb 17 2022 |
12 |
158.23 |
| Feb 17 2022 |
1471 |
347.31 |
| Feb 17 2022 |
373 |
158.23 |
| Feb 10 2022 |
12 |
158.23 |
| Feb 10 2022 |
1453 |
347.31 |
| Feb 10 2022 |
370 |
158.23 |
| Feb 03 2022 |
12 |
158.23 |
| Feb 03 2022 |
1429 |
347.31 |
| Feb 03 2022 |
371 |
158.23 |
| Jan 27 2022 |
12 |
158.23 |
| Jan 27 2022 |
1421 |
347.31 |
| Jan 27 2022 |
371 |
158.23 |
| Jan 20 2022 |
11 |
158.23 |
| Jan 20 2022 |
1417 |
347.31 |
| Jan 20 2022 |
371 |
158.23 |
| Jan 13 2022 |
11 |
158.23 |
| Jan 13 2022 |
1412 |
347.31 |
| Jan 13 2022 |
371 |
158.23 |
| Jan 06 2022 |
11 |
158.23 |
| Jan 06 2022 |
1413 |
347.31 |
| Jan 06 2022 |
371 |
158.23 |
| Dec 30 2021 |
11 |
158.23 |
| Dec 30 2021 |
1416 |
347.31 |
| Dec 30 2021 |
371 |
158.23 |
| Dec 23 2021 |
11 |
158.23 |
| Dec 23 2021 |
1416 |
347.31 |
| Dec 23 2021 |
371 |
158.23 |
| Dec 16 2021 |
11 |
158.23 |
| Dec 16 2021 |
1416 |
347.31 |
| Dec 16 2021 |
371 |
158.23 |
| Dec 09 2021 |
11 |
158.23 |
| Dec 09 2021 |
1416 |
347.31 |
| Dec 09 2021 |
371 |
158.23 |
| Dec 02 2021 |
11 |
158.23 |
| Dec 02 2021 |
1415 |
347.31 |
| Dec 02 2021 |
371 |
158.23 |
| Nov 25 2021 |
11 |
158.23 |
| Nov 25 2021 |
1415 |
347.31 |
| Nov 25 2021 |
371 |
158.23 |
| Nov 18 2021 |
11 |
158.23 |
| Nov 18 2021 |
1416 |
347.31 |
| Nov 18 2021 |
371 |
158.23 |
| Nov 11 2021 |
11 |
158.23 |
| Nov 11 2021 |
1416 |
347.31 |
| Nov 11 2021 |
371 |
158.23 |
| Nov 04 2021 |
10 |
158.23 |
| Nov 04 2021 |
1416 |
347.31 |
| Nov 04 2021 |
371 |
158.23 |
| Oct 28 2021 |
10 |
158.23 |
| Oct 28 2021 |
1417 |
347.31 |
| Oct 28 2021 |
371 |
158.23 |
| Oct 21 2021 |
10 |
158.23 |
| Oct 21 2021 |
1417 |
347.31 |
| Oct 21 2021 |
371 |
158.23 |
| Oct 14 2021 |
10 |
158.23 |
| Oct 14 2021 |
1417 |
347.31 |
| Oct 14 2021 |
371 |
158.23 |
| Oct 07 2021 |
10 |
158.23 |
| Oct 07 2021 |
1416 |
347.31 |
| Oct 07 2021 |
371 |
158.23 |
| Sep 30 2021 |
11 |
158.23 |
| Sep 30 2021 |
1384 |
347.31 |
| Sep 30 2021 |
370 |
158.23 |
| Sep 23 2021 |
10 |
158.23 |
| Sep 23 2021 |
1332 |
347.31 |
| Sep 23 2021 |
322 |
158.23 |
| Sep 16 2021 |
49 |
187.33 |
| Sep 16 2021 |
1310 |
347.31 |
| Sep 16 2021 |
381 |
167.73 |
| Sep 09 2021 |
49 |
187.33 |
| Sep 09 2021 |
1295 |
347.31 |
| Sep 09 2021 |
380 |
167.73 |
| Sep 02 2021 |
36 |
188.86 |
| Sep 02 2021 |
1239 |
347.31 |
| Sep 02 2021 |
329 |
167.73 |
| Aug 26 2021 |
99 |
221.67 |
| Aug 26 2021 |
1179 |
347.31 |
| Aug 26 2021 |
551 |
198.36 |
| Aug 19 2021 |
85 |
221.67 |
| Aug 19 2021 |
1166 |
347.31 |
| Aug 19 2021 |
491 |
198.36 |
| Aug 12 2021 |
175 |
246.83 |
| Aug 12 2021 |
1142 |
347.31 |
| Aug 12 2021 |
652 |
223.17 |
| Aug 05 2021 |
121 |
246.83 |
| Aug 05 2021 |
2002 |
388.36 |
| Aug 05 2021 |
599 |
223.17 |
| Jul 29 2021 |
105 |
246.83 |
| Jul 29 2021 |
1944 |
388.36 |
| Jul 29 2021 |
561 |
223.17 |
| Jul 22 2021 |
88 |
246.83 |
| Jul 22 2021 |
1855 |
358.95 |
| Jul 22 2021 |
543 |
223.17 |
| Jul 15 2021 |
93 |
246.83 |
| Jul 15 2021 |
1796 |
358.95 |
| Jul 15 2021 |
498 |
223.17 |
| Jul 08 2021 |
73 |
246.83 |
| Jul 08 2021 |
1776 |
358.95 |
| Jul 08 2021 |
470 |
223.17 |
| Jul 01 2021 |
75 |
246.83 |
| Jul 01 2021 |
1727 |
358.95 |
| Jul 01 2021 |
446 |
223.17 |
| Jun 24 2021 |
316 |
309.95 |
| Jun 24 2021 |
1656 |
357.1 |
| Jun 24 2021 |
1189 |
310.73 |
| Jun 17 2021 |
232 |
309.95 |
| Jun 17 2021 |
1500 |
357.1 |
| Jun 17 2021 |
994 |
310.73 |
| Jun 10 2021 |
223 |
309.95 |
| Jun 10 2021 |
1355 |
357.1 |
| Jun 10 2021 |
762 |
310.73 |
| Jun 03 2021 |
907 |
320.39 |
| May 27 2021 |
1427 |
318.5 |
| May 27 2021 |
870 |
357.1 |
| May 27 2021 |
2450 |
320.39 |
| May 07 2021 |
1423 |
325.89 |
| Apr 30 2021 |
1071 |
381.47 |
| Apr 30 2021 |
732 |
347.31 |
| Apr 30 2021 |
1661 |
370.08 |
| Apr 23 2021 |
848 |
381.47 |
| Apr 23 2021 |
662 |
347.31 |
| Apr 23 2021 |
1434 |
370.08 |
| Apr 16 2021 |
621 |
347.31 |
| Apr 16 2021 |
612 |
381.47 |
| Apr 16 2021 |
1236 |
370.08 |
| Apr 09 2021 |
407 |
347.31 |
| Apr 09 2021 |
557 |
381.47 |
| Apr 09 2021 |
908 |
370.08 |
| Apr 02 2021 |
549 |
381.47 |
| Apr 02 2021 |
402 |
347.31 |
| Apr 02 2021 |
902 |
370.08 |
| Mar 26 2021 |
324 |
347.31 |
| Mar 26 2021 |
432 |
381.47 |
| Mar 26 2021 |
778 |
370.08 |
| Mar 19 2021 |
238 |
347.31 |
| Mar 19 2021 |
431 |
381.47 |
| Mar 19 2021 |
667 |
370.08 |
| Mar 12 2021 |
386 |
381.47 |
| Mar 12 2021 |
193 |
347.31 |
| Mar 12 2021 |
592 |
370.08 |
| Mar 05 2021 |
274 |
347.31 |
| Mar 05 2021 |
623 |
381.47 |
| Mar 05 2021 |
812 |
370.08 |
| Feb 26 2021 |
328 |
347.31 |
| Feb 26 2021 |
721 |
381.47 |
| Feb 26 2021 |
932 |
370.08 |
| Feb 19 2021 |
333 |
347.31 |
| Feb 19 2021 |
2428 |
441.59 |
| Feb 19 2021 |
2893 |
422.73 |
| Feb 12 2021 |
2644 |
441.59 |
| Feb 12 2021 |
346 |
347.31 |
| Feb 12 2021 |
422 |
338.39 |
| Feb 05 2021 |
354 |
347.31 |
| Feb 05 2021 |
3064 |
450.91 |
| Feb 05 2021 |
437 |
338.39 |
| Jan 29 2021 |
362 |
347.31 |
| Jan 29 2021 |
3151 |
450.91 |
| Jan 29 2021 |
445 |
338.39 |
| Jan 22 2021 |
3251 |
450.91 |
| Jan 22 2021 |
367 |
347.31 |
| Jan 22 2021 |
460 |
338.39 |
| Jan 15 2021 |
378 |
347.31 |
| Jan 15 2021 |
3251 |
450.91 |
| Jan 15 2021 |
486 |
338.39 |
| Jan 08 2021 |
378 |
347.31 |
| Jan 08 2021 |
3251 |
450.91 |
| Jan 08 2021 |
486 |
338.39 |
| Jan 01 2021 |
376 |
347.31 |
| Jan 01 2021 |
3251 |
450.91 |
| Jan 01 2021 |
485 |
338.39 |
| Dec 25 2020 |
3251 |
450.91 |
| Dec 25 2020 |
376 |
347.31 |
| Dec 25 2020 |
485 |
338.39 |
| Dec 18 2020 |
376 |
347.31 |
| Dec 18 2020 |
3251 |
450.91 |
| Dec 18 2020 |
485 |
338.39 |
| Dec 11 2020 |
376 |
347.31 |
| Dec 11 2020 |
3251 |
450.91 |
| Dec 11 2020 |
485 |
338.39 |
| Dec 04 2020 |
371 |
347.31 |
| Dec 04 2020 |
3251 |
450.91 |
| Dec 04 2020 |
483 |
338.39 |
| Nov 27 2020 |
371 |
347.31 |
| Nov 27 2020 |
3251 |
450.91 |
| Nov 27 2020 |
483 |
338.39 |
| Nov 20 2020 |
371 |
347.31 |
| Nov 20 2020 |
3251 |
450.91 |
| Nov 20 2020 |
483 |
338.39 |
| Nov 13 2020 |
371 |
347.31 |
| Nov 13 2020 |
3251 |
450.91 |
| Nov 13 2020 |
483 |
338.39 |
| Nov 06 2020 |
3251 |
450.91 |
| Nov 06 2020 |
371 |
347.31 |
| Nov 06 2020 |
490 |
338.39 |
| Oct 30 2020 |
370 |
347.31 |
| Oct 30 2020 |
3243 |
450.91 |
| Oct 30 2020 |
460 |
338.39 |
| Oct 23 2020 |
370 |
347.31 |
| Oct 23 2020 |
3127 |
450.91 |
| Oct 23 2020 |
455 |
338.39 |
| Oct 16 2020 |
3151 |
450.91 |
| Oct 16 2020 |
371 |
347.31 |
| Oct 16 2020 |
455 |
338.39 |
| Oct 09 2020 |
370 |
347.31 |
| Oct 09 2020 |
3148 |
450.91 |
| Oct 09 2020 |
449 |
338.39 |
| Oct 02 2020 |
3046 |
450.91 |
| Oct 02 2020 |
342 |
347.31 |
| Oct 02 2020 |
395 |
338.39 |
| Sep 25 2020 |
3010 |
450.91 |
| Sep 25 2020 |
347 |
347.31 |
| Sep 25 2020 |
389 |
338.39 |
| Sep 18 2020 |
346 |
347.31 |
| Sep 18 2020 |
3023 |
450.91 |
| Sep 18 2020 |
390 |
338.39 |
| Sep 11 2020 |
365 |
347.31 |
| Sep 11 2020 |
2603 |
441.59 |
| Sep 11 2020 |
368 |
338.39 |
| Sep 04 2020 |
400 |
347.31 |
| Sep 04 2020 |
2977 |
441.59 |
| Sep 04 2020 |
452 |
338.39 |
| Aug 28 2020 |
3209 |
441.59 |
| Aug 28 2020 |
491 |
347.31 |
| Aug 28 2020 |
542 |
338.39 |
| Aug 21 2020 |
530 |
347.31 |
| Aug 21 2020 |
3436 |
441.59 |
| Aug 21 2020 |
597 |
338.39 |
| Aug 14 2020 |
531 |
347.31 |
| Aug 14 2020 |
3526 |
441.59 |
| Aug 14 2020 |
593 |
338.39 |
| Aug 07 2020 |
2762 |
418.7 |
| Aug 07 2020 |
146 |
284.35 |
| Aug 07 2020 |
1558 |
388.36 |
| Aug 07 2020 |
639 |
338.39 |
| Jul 31 2020 |
1677 |
388.36 |
| Jul 31 2020 |
152 |
284.35 |
| Jul 31 2020 |
1877 |
395.66 |
| Jul 31 2020 |
511 |
331.15 |
| Jul 24 2020 |
932 |
358.95 |
| Jul 24 2020 |
153 |
284.35 |
| Jul 24 2020 |
1351 |
379.07 |
| Jul 24 2020 |
565 |
331.15 |
| Jul 17 2020 |
151 |
284.35 |
| Jul 17 2020 |
1022 |
358.95 |
| Jul 17 2020 |
1471 |
379.07 |
| Jul 17 2020 |
617 |
331.15 |
| Jul 10 2020 |
1526 |
379.07 |
| Jul 10 2020 |
1110 |
358.95 |
| Jul 10 2020 |
169 |
284.35 |
| Jul 10 2020 |
634 |
331.15 |
| Jul 03 2020 |
1283 |
364.76 |
| Jul 03 2020 |
172 |
284.35 |
| Jul 03 2020 |
3457 |
418.22 |
| Jul 03 2020 |
1661 |
363.44 |
| Jun 26 2020 |
207 |
284.35 |
| Jun 26 2020 |
1257 |
360.36 |
| Jun 26 2020 |
3660 |
418.22 |
| Jun 26 2020 |
1199 |
347.87 |
| Jun 19 2020 |
220 |
284.35 |
| Jun 19 2020 |
1312 |
360.36 |
| Jun 19 2020 |
3762 |
418.22 |
| Jun 19 2020 |
1287 |
347.87 |
| Jun 12 2020 |
1357 |
360.36 |
| Jun 12 2020 |
222 |
284.35 |
| Jun 12 2020 |
3911 |
418.22 |
| Jun 12 2020 |
1325 |
347.87 |
| Jun 05 2020 |
1446 |
360.36 |
| Jun 05 2020 |
227 |
284.35 |
| Jun 05 2020 |
3991 |
418.22 |
| Jun 05 2020 |
1394 |
347.87 |
| May 29 2020 |
231 |
284.35 |
| May 29 2020 |
1507 |
360.36 |
| May 29 2020 |
4137 |
418.22 |
| May 29 2020 |
1457 |
347.87 |
| May 22 2020 |
4311 |
418.22 |
| May 22 2020 |
1591 |
360.36 |
| May 22 2020 |
236 |
284.35 |
| May 22 2020 |
1541 |
347.87 |
| May 15 2020 |
255 |
284.35 |
| May 15 2020 |
1631 |
360.36 |
| May 15 2020 |
4509 |
418.22 |
| May 15 2020 |
1613 |
347.87 |
| May 08 2020 |
1662 |
360.36 |
| May 08 2020 |
251 |
284.35 |
| May 08 2020 |
4611 |
418.22 |
| May 08 2020 |
1653 |
347.87 |
| May 01 2020 |
4892 |
418.22 |
| May 01 2020 |
1773 |
360.36 |
| May 01 2020 |
327 |
284.35 |
| May 01 2020 |
1781 |
347.87 |
| Apr 24 2020 |
1817 |
360.36 |
| Apr 24 2020 |
328 |
284.35 |
| Apr 24 2020 |
5075 |
418.22 |
| Apr 24 2020 |
1858 |
347.87 |
| Apr 17 2020 |
5296 |
418.22 |
| Apr 17 2020 |
1832 |
360.36 |
| Apr 17 2020 |
328 |
284.35 |
| Apr 17 2020 |
1942 |
347.87 |
| Apr 10 2020 |
5464 |
418.22 |
| Apr 10 2020 |
1865 |
360.36 |
| Apr 10 2020 |
335 |
284.35 |
| Apr 10 2020 |
1990 |
347.87 |
| Apr 03 2020 |
615 |
308.22 |
| Apr 03 2020 |
1908 |
359.51 |
| Apr 03 2020 |
4065 |
398.69 |
| Apr 03 2020 |
1507 |
335.51 |
| Mar 27 2020 |
625 |
308.22 |
| Mar 27 2020 |
1943 |
359.51 |
| Mar 27 2020 |
4269 |
398.69 |
| Mar 27 2020 |
1580 |
335.51 |
| Mar 20 2020 |
634 |
308.22 |
| Mar 20 2020 |
1962 |
359.51 |
| Mar 20 2020 |
4364 |
398.69 |
| Mar 20 2020 |
1606 |
335.51 |
| Mar 13 2020 |
4471 |
398.69 |
| Mar 13 2020 |
631 |
308.22 |
| Mar 13 2020 |
1979 |
359.51 |
| Mar 13 2020 |
1646 |
335.51 |
| Mar 06 2020 |
2001 |
359.51 |
| Mar 06 2020 |
642 |
308.22 |
| Mar 06 2020 |
4555 |
398.69 |
| Mar 06 2020 |
1664 |
335.51 |
| Feb 28 2020 |
1987 |
359.51 |
| Feb 28 2020 |
666 |
308.22 |
| Feb 28 2020 |
4633 |
398.69 |
| Feb 28 2020 |
1684 |
335.51 |
| Feb 21 2020 |
2505 |
368.98 |
| Feb 21 2020 |
653 |
308.22 |
| Feb 21 2020 |
1970 |
359.51 |
| Feb 21 2020 |
1625 |
334.75 |
| Feb 14 2020 |
1979 |
359.51 |
| Feb 14 2020 |
660 |
308.22 |
| Feb 14 2020 |
2507 |
368.98 |
| Feb 14 2020 |
1631 |
334.75 |
| Feb 07 2020 |
663 |
308.22 |
| Feb 07 2020 |
1966 |
359.51 |
| Feb 07 2020 |
2510 |
368.98 |
| Feb 07 2020 |
1630 |
334.75 |
| Jan 31 2020 |
664 |
308.22 |
| Jan 31 2020 |
1971 |
359.51 |
| Jan 31 2020 |
2537 |
368.98 |
| Jan 31 2020 |
1633 |
334.75 |
| Jan 24 2020 |
2537 |
368.98 |
| Jan 24 2020 |
664 |
308.22 |
| Jan 24 2020 |
1979 |
359.51 |
| Jan 24 2020 |
1635 |
334.75 |
| Jan 17 2020 |
664 |
308.22 |
| Jan 17 2020 |
1971 |
359.51 |
| Jan 17 2020 |
2540 |
368.98 |
| Jan 17 2020 |
1630 |
334.75 |
| Jan 10 2020 |
1970 |
359.51 |
| Jan 10 2020 |
664 |
308.22 |
| Jan 10 2020 |
2540 |
368.98 |
| Jan 10 2020 |
1629 |
334.75 |
| Jan 03 2020 |
664 |
308.22 |
| Jan 03 2020 |
1972 |
359.51 |
| Jan 03 2020 |
2541 |
368.98 |
| Jan 03 2020 |
1631 |
334.75 |
| Dec 27 2019 |
664 |
308.22 |
| Dec 27 2019 |
1973 |
359.51 |
| Dec 27 2019 |
2541 |
368.98 |
| Dec 27 2019 |
1632 |
334.75 |
| Dec 20 2019 |
1973 |
359.51 |
| Dec 20 2019 |
664 |
308.22 |
| Dec 20 2019 |
2541 |
368.98 |
| Dec 20 2019 |
1632 |
334.75 |
| Dec 13 2019 |
664 |
308.22 |
| Dec 13 2019 |
1973 |
359.51 |
| Dec 13 2019 |
2541 |
368.98 |
| Dec 13 2019 |
1632 |
334.75 |
| Dec 06 2019 |
2541 |
368.98 |
| Dec 06 2019 |
1973 |
359.51 |
| Dec 06 2019 |
664 |
308.22 |
| Dec 06 2019 |
1632 |
334.75 |
| Nov 29 2019 |
1978 |
359.51 |
| Nov 29 2019 |
664 |
308.22 |
| Nov 29 2019 |
2541 |
368.98 |
| Nov 29 2019 |
1634 |
334.75 |
| Nov 22 2019 |
664 |
308.22 |
| Nov 22 2019 |
1978 |
359.51 |
| Nov 22 2019 |
2541 |
368.98 |
| Nov 22 2019 |
1634 |
334.75 |
| Nov 15 2019 |
2541 |
368.98 |
| Nov 15 2019 |
664 |
308.22 |
| Nov 15 2019 |
1978 |
359.51 |
| Nov 15 2019 |
1634 |
334.75 |
| Nov 08 2019 |
1978 |
359.51 |
| Nov 08 2019 |
664 |
308.22 |
| Nov 08 2019 |
2540 |
368.98 |
| Nov 08 2019 |
1632 |
334.75 |
| Nov 01 2019 |
2474 |
368.98 |
| Nov 01 2019 |
1977 |
359.51 |
| Nov 01 2019 |
664 |
308.22 |
| Nov 01 2019 |
1622 |
334.75 |
| Oct 25 2019 |
2474 |
368.98 |
| Oct 25 2019 |
1977 |
359.51 |
| Oct 25 2019 |
664 |
308.22 |
| Oct 25 2019 |
1622 |
334.75 |
| Oct 18 2019 |
664 |
308.22 |
| Oct 18 2019 |
1977 |
359.51 |
| Oct 18 2019 |
2483 |
368.98 |
| Oct 18 2019 |
1622 |
334.75 |
| Oct 11 2019 |
662 |
308.22 |
| Oct 11 2019 |
1977 |
359.51 |
| Oct 11 2019 |
2481 |
368.98 |
| Oct 11 2019 |
1625 |
334.75 |
| Oct 04 2019 |
1978 |
359.51 |
| Oct 04 2019 |
661 |
308.22 |
| Oct 04 2019 |
2489 |
368.98 |
| Oct 04 2019 |
1627 |
334.75 |
| Sep 27 2019 |
2489 |
368.98 |
| Sep 27 2019 |
1972 |
359.51 |
| Sep 27 2019 |
661 |
308.22 |
| Sep 27 2019 |
1636 |
334.75 |
| Sep 20 2019 |
1975 |
359.51 |
| Sep 20 2019 |
667 |
308.22 |
| Sep 20 2019 |
2489 |
368.98 |
| Sep 20 2019 |
1635 |
334.75 |
| Sep 13 2019 |
1965 |
359.51 |
| Sep 13 2019 |
673 |
308.22 |
| Sep 13 2019 |
2505 |
368.98 |
| Sep 13 2019 |
1629 |
334.75 |
| Sep 06 2019 |
2554 |
368.98 |
| Sep 06 2019 |
674 |
308.22 |
| Sep 06 2019 |
1970 |
359.51 |
| Sep 06 2019 |
1639 |
334.75 |
| Aug 30 2019 |
1986 |
359.51 |
| Aug 30 2019 |
685 |
308.22 |
| Aug 30 2019 |
2591 |
368.98 |
| Aug 30 2019 |
1651 |
334.75 |
| Aug 23 2019 |
684 |
308.22 |
| Aug 23 2019 |
2001 |
359.51 |
| Aug 23 2019 |
2618 |
368.98 |
| Aug 23 2019 |
1643 |
334.75 |
| Aug 16 2019 |
1170 |
336.21 |
| Aug 16 2019 |
722 |
308.22 |
| Aug 16 2019 |
3259 |
379.44 |
| Aug 16 2019 |
1946 |
340.72 |
| Aug 09 2019 |
3266 |
379.44 |
| Aug 09 2019 |
1179 |
336.21 |
| Aug 09 2019 |
1134 |
332.09 |
| Aug 09 2019 |
1982 |
340.72 |
| Aug 02 2019 |
1127 |
332.09 |
| Aug 02 2019 |
1196 |
336.21 |
| Aug 02 2019 |
4249 |
392 |
| Aug 02 2019 |
2677 |
352.41 |
| Jul 26 2019 |
2929 |
373.75 |
| Jul 26 2019 |
1133 |
332.09 |
| Jul 26 2019 |
2120 |
358.55 |
| Jul 26 2019 |
2971 |
356.08 |
| Jul 19 2019 |
1986 |
355.78 |
| Jul 19 2019 |
357 |
273.42 |
| Jul 19 2019 |
2182 |
358.55 |
| Jul 19 2019 |
1851 |
336.4 |
| Jul 12 2019 |
2132 |
355.78 |
| Jul 12 2019 |
358 |
273.42 |
| Jul 12 2019 |
2204 |
358.55 |
| Jul 12 2019 |
1974 |
336.4 |
| Jul 05 2019 |
2281 |
355.78 |
| Jul 05 2019 |
361 |
273.42 |
| Jul 05 2019 |
2353 |
358.55 |
| Jul 05 2019 |
2115 |
336.4 |
| Jun 28 2019 |
2384 |
357.2 |
| Jun 28 2019 |
362 |
273.42 |
| Jun 28 2019 |
2359 |
358.55 |
| Jun 28 2019 |
2653 |
346.15 |
| Jun 21 2019 |
2362 |
358.55 |
| Jun 21 2019 |
2372 |
357.2 |
| Jun 21 2019 |
356 |
273.42 |
| Jun 21 2019 |
2628 |
346.15 |
| Jun 14 2019 |
2671 |
362.98 |
| Jun 14 2019 |
361 |
273.42 |
| Jun 14 2019 |
1501 |
339.73 |
| Jun 14 2019 |
1537 |
322.74 |
| Jun 07 2019 |
1792 |
342.34 |
| Jun 07 2019 |
330 |
267.37 |
| Jun 07 2019 |
1514 |
339.73 |
| Jun 07 2019 |
1403 |
318.55 |
| May 31 2019 |
1504 |
339.73 |
| May 31 2019 |
1694 |
339.94 |
| May 31 2019 |
329 |
267.37 |
| May 31 2019 |
1390 |
318.55 |
| May 24 2019 |
1733 |
339.94 |
| May 24 2019 |
327 |
267.37 |
| May 24 2019 |
1519 |
339.73 |
| May 24 2019 |
1439 |
318.55 |
| May 17 2019 |
1120 |
326.84 |
| May 17 2019 |
1096 |
318.6 |
| May 17 2019 |
330 |
267.37 |
| May 17 2019 |
1476 |
318.55 |
| May 10 2019 |
1133 |
326.84 |
| May 10 2019 |
330 |
267.37 |
| May 10 2019 |
1087 |
318.6 |
| May 10 2019 |
1472 |
318.55 |
| May 03 2019 |
1095 |
318.6 |
| May 03 2019 |
302 |
267.37 |
| May 03 2019 |
1150 |
326.84 |
| May 03 2019 |
1489 |
318.55 |
| Apr 26 2019 |
1118 |
318.6 |
| Apr 26 2019 |
303 |
267.37 |
| Apr 26 2019 |
616 |
302.2 |
| Apr 26 2019 |
1503 |
318.55 |
| Apr 19 2019 |
1150 |
318.6 |
| Apr 19 2019 |
308 |
267.37 |
| Apr 19 2019 |
545 |
300.63 |
| Apr 19 2019 |
1484 |
318.55 |
| Apr 18 2019 |
549 |
300.63 |
| Apr 18 2019 |
1153 |
318.6 |
| Apr 18 2019 |
308 |
267.37 |
| Apr 12 2019 |
1178 |
318.6 |
| Apr 12 2019 |
244 |
253.06 |
| Apr 12 2019 |
395 |
287.59 |
| Apr 12 2019 |
1483 |
318.55 |
| Apr 05 2019 |
820 |
303.03 |
| Apr 05 2019 |
234 |
253.06 |
| Apr 05 2019 |
375 |
287.59 |
| Apr 05 2019 |
1016 |
303.79 |
| Mar 29 2019 |
823 |
303.03 |
| Mar 29 2019 |
236 |
253.06 |
| Mar 29 2019 |
385 |
287.59 |
| Mar 29 2019 |
1030 |
303.79 |
| Mar 22 2019 |
380 |
287.59 |
| Mar 22 2019 |
826 |
303.03 |
| Mar 22 2019 |
242 |
253.06 |
| Mar 22 2019 |
1039 |
303.79 |
| Mar 15 2019 |
250 |
253.06 |
| Mar 15 2019 |
827 |
303.03 |
| Mar 15 2019 |
395 |
287.59 |
| Mar 15 2019 |
1045 |
303.79 |
| Mar 08 2019 |
231 |
253.06 |
| Mar 08 2019 |
831 |
303.03 |
| Mar 08 2019 |
400 |
287.59 |
| Mar 08 2019 |
1045 |
303.79 |
| Mar 01 2019 |
838 |
303.03 |
| Mar 01 2019 |
173 |
237.01 |
| Mar 01 2019 |
345 |
279.31 |
| Mar 01 2019 |
1051 |
303.79 |
| Feb 22 2019 |
344 |
279.31 |
| Feb 22 2019 |
837 |
303.03 |
| Feb 22 2019 |
173 |
237.01 |
| Feb 22 2019 |
1048 |
303.79 |
| Feb 15 2019 |
842 |
303.03 |
| Feb 15 2019 |
174 |
237.01 |
| Feb 15 2019 |
341 |
279.31 |
| Feb 15 2019 |
1053 |
303.79 |
| Feb 08 2019 |
837 |
303.03 |
| Feb 08 2019 |
173 |
237.01 |
| Feb 08 2019 |
340 |
279.31 |
| Feb 08 2019 |
1060 |
303.79 |
| Feb 01 2019 |
173 |
237.01 |
| Feb 01 2019 |
839 |
303.03 |
| Feb 01 2019 |
341 |
279.31 |
| Feb 01 2019 |
1063 |
303.79 |
| Jan 25 2019 |
173 |
237.01 |
| Jan 25 2019 |
839 |
303.03 |
| Jan 25 2019 |
343 |
279.31 |
| Jan 25 2019 |
1065 |
303.79 |
| Jan 18 2019 |
173 |
237.01 |
| Jan 18 2019 |
841 |
303.03 |
| Jan 18 2019 |
343 |
279.31 |
| Jan 18 2019 |
1070 |
303.79 |
| Jan 11 2019 |
841 |
303.03 |
| Jan 11 2019 |
173 |
237.01 |
| Jan 11 2019 |
343 |
279.31 |
| Jan 11 2019 |
1070 |
303.79 |
| Jan 04 2019 |
343 |
279.31 |
| Jan 04 2019 |
840 |
303.03 |
| Jan 04 2019 |
173 |
237.01 |
| Jan 04 2019 |
1070 |
303.79 |
| Dec 28 2018 |
174 |
237.01 |
| Dec 28 2018 |
840 |
303.03 |
| Dec 28 2018 |
343 |
279.31 |
| Dec 28 2018 |
1070 |
303.79 |
| Dec 21 2018 |
174 |
237.01 |
| Dec 21 2018 |
840 |
303.03 |
| Dec 21 2018 |
343 |
279.31 |
| Dec 21 2018 |
1070 |
303.79 |
| Dec 14 2018 |
343 |
279.31 |
| Dec 14 2018 |
174 |
237.01 |
| Dec 14 2018 |
840 |
303.03 |
| Dec 14 2018 |
1070 |
303.79 |
| Dec 07 2018 |
840 |
303.03 |
| Dec 07 2018 |
199 |
244.49 |
| Dec 07 2018 |
343 |
279.31 |
| Dec 07 2018 |
1070 |
303.79 |
| Nov 30 2018 |
343 |
279.31 |
| Nov 30 2018 |
840 |
303.03 |
| Nov 30 2018 |
199 |
244.49 |
| Nov 30 2018 |
1070 |
303.79 |
| Nov 23 2018 |
343 |
279.31 |
| Nov 23 2018 |
840 |
303.03 |
| Nov 23 2018 |
199 |
244.49 |
| Nov 23 2018 |
1070 |
303.79 |
| Nov 16 2018 |
840 |
303.03 |
| Nov 16 2018 |
199 |
244.49 |
| Nov 16 2018 |
343 |
279.31 |
| Nov 16 2018 |
1070 |
303.79 |
| Nov 09 2018 |
199 |
244.49 |
| Nov 09 2018 |
840 |
303.03 |
| Nov 09 2018 |
343 |
279.31 |
| Nov 09 2018 |
1070 |
303.79 |
| Nov 02 2018 |
840 |
303.03 |
| Nov 02 2018 |
199 |
244.49 |
| Nov 02 2018 |
343 |
279.31 |
| Nov 02 2018 |
1067 |
303.79 |
| Oct 26 2018 |
343 |
279.31 |
| Oct 26 2018 |
199 |
244.49 |
| Oct 26 2018 |
840 |
303.03 |
| Oct 26 2018 |
1067 |
303.79 |
| Oct 19 2018 |
199 |
244.49 |
| Oct 19 2018 |
840 |
303.03 |
| Oct 19 2018 |
344 |
279.31 |
| Oct 19 2018 |
1069 |
303.79 |
| Oct 12 2018 |
840 |
303.03 |
| Oct 12 2018 |
199 |
244.49 |
| Oct 12 2018 |
342 |
279.31 |
| Oct 12 2018 |
1067 |
303.79 |
| Oct 05 2018 |
342 |
279.31 |
| Oct 05 2018 |
840 |
303.03 |
| Oct 05 2018 |
199 |
244.49 |
| Oct 05 2018 |
1069 |
303.79 |
| Sep 28 2018 |
199 |
244.49 |
| Sep 28 2018 |
840 |
303.03 |
| Sep 28 2018 |
339 |
279.31 |
| Sep 28 2018 |
1060 |
303.79 |
| Sep 21 2018 |
201 |
244.49 |
| Sep 21 2018 |
837 |
303.03 |
| Sep 21 2018 |
339 |
279.31 |
| Sep 21 2018 |
1054 |
303.79 |
| Sep 14 2018 |
838 |
303.03 |
| Sep 14 2018 |
201 |
244.49 |
| Sep 14 2018 |
340 |
279.31 |
| Sep 14 2018 |
1053 |
303.79 |
| Sep 07 2018 |
205 |
244.49 |
| Sep 07 2018 |
344 |
279.31 |
| Sep 07 2018 |
842 |
303.03 |
| Sep 07 2018 |
1066 |
303.79 |
| Aug 31 2018 |
349 |
279.31 |
| Aug 31 2018 |
862 |
303.03 |
| Aug 31 2018 |
213 |
244.49 |
| Aug 31 2018 |
1091 |
303.79 |
| Aug 24 2018 |
304 |
279.31 |
| Aug 24 2018 |
816 |
303.03 |
| Aug 24 2018 |
173 |
244.49 |
| Aug 24 2018 |
1042 |
303.79 |
| Aug 17 2018 |
827 |
303.03 |
| Aug 17 2018 |
304 |
279.31 |
| Aug 17 2018 |
142 |
238.36 |
| Aug 17 2018 |
1053 |
303.79 |
| Aug 10 2018 |
829 |
303.03 |
| Aug 10 2018 |
143 |
238.36 |
| Aug 10 2018 |
372 |
279.31 |
| Aug 10 2018 |
1125 |
303.79 |
| Aug 03 2018 |
147 |
238.36 |
| Aug 03 2018 |
837 |
303.03 |
| Aug 03 2018 |
382 |
279.31 |
| Aug 03 2018 |
1139 |
303.79 |
| Jul 27 2018 |
149 |
238.36 |
| Jul 27 2018 |
524 |
283.82 |
| Jul 27 2018 |
386 |
279.31 |
| Jul 27 2018 |
922 |
295.16 |
| Jul 20 2018 |
453 |
275.78 |
| Jul 20 2018 |
186 |
246.26 |
| Jul 20 2018 |
388 |
279.31 |
| Jul 20 2018 |
827 |
289.66 |
| Jul 13 2018 |
417 |
282.34 |
| Jul 13 2018 |
232 |
253.1 |
| Jul 13 2018 |
298 |
271.7 |
| Jul 13 2018 |
578 |
278.49 |
| Jul 06 2018 |
145 |
271.7 |
| Jul 06 2018 |
285 |
282.34 |
| Jul 06 2018 |
231 |
253.1 |
| Jul 06 2018 |
375 |
278.49 |
| Jun 29 2018 |
285 |
282.34 |
| Jun 29 2018 |
230 |
253.1 |
| Jun 29 2018 |
154 |
271.7 |
| Jun 29 2018 |
375 |
278.49 |
| Jun 22 2018 |
250 |
253.1 |
| Jun 22 2018 |
165 |
271.7 |
| Jun 22 2018 |
296 |
282.34 |
| Jun 22 2018 |
402 |
278.49 |
| Jun 15 2018 |
202 |
245.21 |
| Jun 15 2018 |
299 |
282.34 |
| Jun 15 2018 |
170 |
271.7 |
| Jun 15 2018 |
407 |
278.49 |
| Jun 08 2018 |
157 |
267.2 |
| Jun 08 2018 |
213 |
245.21 |
| Jun 08 2018 |
301 |
282.34 |
| Jun 08 2018 |
332 |
270.87 |
| Jun 01 2018 |
431 |
282.34 |
| Jun 01 2018 |
157 |
267.2 |
| Jun 01 2018 |
216 |
245.21 |
| Jun 01 2018 |
352 |
267.28 |
| May 25 2018 |
235 |
245.21 |
| May 25 2018 |
177 |
266.34 |
| May 25 2018 |
437 |
282.34 |
| May 25 2018 |
367 |
267.28 |
| May 18 2018 |
515 |
287.66 |
| May 18 2018 |
188 |
267.29 |
| May 18 2018 |
234 |
245.21 |
| May 18 2018 |
384 |
268.22 |
| May 11 2018 |
245 |
245.21 |
| May 11 2018 |
184 |
267.29 |
| May 11 2018 |
430 |
281.58 |
| May 11 2018 |
375 |
267.8 |
| May 04 2018 |
180 |
265.74 |
| May 04 2018 |
446 |
281.58 |
| May 04 2018 |
249 |
245.21 |
| May 04 2018 |
443 |
271.48 |
| Apr 27 2018 |
267 |
245.38 |
| Apr 27 2018 |
167 |
265.74 |
| Apr 27 2018 |
535 |
288.06 |
| Apr 27 2018 |
472 |
273 |
| Apr 20 2018 |
181 |
265.87 |
| Apr 20 2018 |
277 |
245.38 |
| Apr 20 2018 |
533 |
288.06 |
| Apr 20 2018 |
616 |
279.91 |
| Apr 13 2018 |
183 |
265.87 |
| Apr 13 2018 |
534 |
288.06 |
| Apr 13 2018 |
267 |
245.38 |
| Apr 13 2018 |
611 |
279.91 |
| Apr 06 2018 |
200 |
267.75 |
| Apr 06 2018 |
268 |
245.38 |
| Apr 06 2018 |
536 |
288.06 |
| Apr 06 2018 |
815 |
288.05 |
| Mar 30 2018 |
261 |
245.38 |
| Mar 30 2018 |
214 |
267.75 |
| Mar 30 2018 |
562 |
288.06 |
| Mar 30 2018 |
831 |
288.05 |
| Mar 23 2018 |
298 |
245.38 |
| Mar 23 2018 |
567 |
288.06 |
| Mar 23 2018 |
219 |
267.59 |
| Mar 23 2018 |
740 |
284.62 |
| Mar 16 2018 |
425 |
276.37 |
| Mar 16 2018 |
410 |
259.74 |
| Mar 16 2018 |
186 |
264.43 |
| Mar 16 2018 |
526 |
274.09 |
| Mar 09 2018 |
413 |
259.74 |
| Mar 09 2018 |
187 |
264.43 |
| Mar 09 2018 |
441 |
276.37 |
| Mar 09 2018 |
544 |
274.09 |
| Mar 02 2018 |
417 |
259.74 |
| Mar 02 2018 |
186 |
264.43 |
| Mar 02 2018 |
441 |
276.37 |
| Mar 02 2018 |
643 |
274.09 |
| Feb 23 2018 |
452 |
276.37 |
| Feb 23 2018 |
422 |
259.74 |
| Feb 23 2018 |
185 |
264.43 |
| Feb 23 2018 |
649 |
274.09 |
| Feb 16 2018 |
412 |
259.74 |
| Feb 16 2018 |
186 |
264.43 |
| Feb 16 2018 |
360 |
269.15 |
| Feb 16 2018 |
657 |
274.09 |
| Feb 09 2018 |
189 |
264.43 |
| Feb 09 2018 |
415 |
259.74 |
| Feb 09 2018 |
361 |
269.15 |
| Feb 09 2018 |
659 |
274.09 |
| Feb 02 2018 |
415 |
259.74 |
| Feb 02 2018 |
192 |
264.43 |
| Feb 02 2018 |
362 |
269.15 |
| Feb 02 2018 |
665 |
274.09 |
| Jan 26 2018 |
415 |
259.74 |
| Jan 26 2018 |
190 |
264.43 |
| Jan 26 2018 |
362 |
269.15 |
| Jan 26 2018 |
665 |
274.09 |
| Jan 19 2018 |
190 |
264.43 |
| Jan 19 2018 |
415 |
259.74 |
| Jan 19 2018 |
363 |
269.15 |
| Jan 19 2018 |
667 |
274.09 |
| Jan 12 2018 |
414 |
259.74 |
| Jan 12 2018 |
190 |
264.43 |
| Jan 12 2018 |
363 |
269.15 |
| Jan 12 2018 |
669 |
274.09 |
| Jan 05 2018 |
363 |
269.15 |
| Jan 05 2018 |
191 |
264.43 |
| Jan 05 2018 |
414 |
259.74 |
| Jan 05 2018 |
671 |
274.09 |
| Dec 29 2017 |
191 |
264.43 |
| Dec 29 2017 |
414 |
259.74 |
| Dec 29 2017 |
363 |
269.15 |
| Dec 29 2017 |
671 |
274.09 |
| Dec 22 2017 |
191 |
264.43 |
| Dec 22 2017 |
414 |
259.74 |
| Dec 22 2017 |
363 |
269.15 |
| Dec 22 2017 |
671 |
274.09 |
| Dec 15 2017 |
363 |
269.15 |
| Dec 15 2017 |
191 |
264.43 |
| Dec 15 2017 |
414 |
259.74 |
| Dec 15 2017 |
670 |
274.09 |
| Dec 08 2017 |
363 |
269.15 |
| Dec 08 2017 |
191 |
264.43 |
| Dec 08 2017 |
414 |
259.74 |
| Dec 08 2017 |
670 |
274.09 |
| Dec 01 2017 |
191 |
264.43 |
| Dec 01 2017 |
414 |
259.74 |
| Dec 01 2017 |
363 |
269.15 |
| Dec 01 2017 |
670 |
274.09 |
| Nov 24 2017 |
363 |
269.15 |
| Nov 24 2017 |
414 |
259.74 |
| Nov 24 2017 |
191 |
264.43 |
| Nov 24 2017 |
670 |
274.09 |
| Nov 17 2017 |
363 |
269.15 |
| Nov 17 2017 |
414 |
259.74 |
| Nov 17 2017 |
191 |
264.43 |
| Nov 17 2017 |
670 |
274.09 |
| Nov 10 2017 |
414 |
259.74 |
| Nov 10 2017 |
191 |
264.43 |
| Nov 10 2017 |
363 |
269.15 |
| Nov 10 2017 |
670 |
274.09 |
| Nov 03 2017 |
191 |
264.43 |
| Nov 03 2017 |
414 |
259.74 |
| Nov 03 2017 |
363 |
269.15 |
| Nov 03 2017 |
670 |
274.09 |
| Oct 27 2017 |
364 |
269.15 |
| Oct 27 2017 |
191 |
264.43 |
| Oct 27 2017 |
414 |
259.74 |
| Oct 27 2017 |
672 |
274.09 |
| Oct 20 2017 |
414 |
259.74 |
| Oct 20 2017 |
191 |
264.43 |
| Oct 20 2017 |
362 |
269.15 |
| Oct 20 2017 |
670 |
274.09 |
| Oct 13 2017 |
191 |
264.43 |
| Oct 13 2017 |
414 |
259.74 |
| Oct 13 2017 |
363 |
269.15 |
| Oct 13 2017 |
670 |
274.09 |
| Oct 06 2017 |
414 |
259.74 |
| Oct 06 2017 |
191 |
264.43 |
| Oct 06 2017 |
363 |
269.15 |
| Oct 06 2017 |
669 |
274.09 |
| Sep 29 2017 |
363 |
269.15 |
| Sep 29 2017 |
191 |
264.43 |
| Sep 29 2017 |
414 |
259.74 |
| Sep 29 2017 |
670 |
274.09 |
| Sep 22 2017 |
191 |
264.43 |
| Sep 22 2017 |
414 |
259.74 |
| Sep 22 2017 |
367 |
269.15 |
| Sep 22 2017 |
675 |
274.09 |
| Sep 15 2017 |
200 |
264.43 |
| Sep 15 2017 |
409 |
259.74 |
| Sep 15 2017 |
368 |
269.15 |
| Sep 15 2017 |
681 |
274.09 |
| Sep 08 2017 |
366 |
269.15 |
| Sep 08 2017 |
213 |
264.43 |
| Sep 08 2017 |
407 |
259.74 |
| Sep 08 2017 |
692 |
274.09 |
| Sep 01 2017 |
216 |
264.43 |
| Sep 01 2017 |
417 |
259.74 |
| Sep 01 2017 |
296 |
269.15 |
| Sep 01 2017 |
633 |
274.09 |
| Aug 25 2017 |
415 |
259.74 |
| Aug 25 2017 |
219 |
264.43 |
| Aug 25 2017 |
295 |
269.15 |
| Aug 25 2017 |
630 |
274.09 |
| Aug 18 2017 |
464 |
263.67 |
| Aug 18 2017 |
217 |
263.99 |
| Aug 18 2017 |
297 |
269.15 |
| Aug 18 2017 |
630 |
273.32 |
| Aug 11 2017 |
217 |
263.99 |
| Aug 11 2017 |
461 |
263.67 |
| Aug 11 2017 |
313 |
269.15 |
| Aug 11 2017 |
649 |
273.32 |
| Aug 04 2017 |
187 |
261.11 |
| Aug 04 2017 |
475 |
263.67 |
| Aug 04 2017 |
312 |
269.15 |
| Aug 04 2017 |
649 |
273.32 |
| Jul 28 2017 |
473 |
263.67 |
| Jul 28 2017 |
187 |
261.11 |
| Jul 28 2017 |
317 |
269.15 |
| Jul 28 2017 |
656 |
273.32 |
| Jul 21 2017 |
392 |
273.56 |
| Jul 21 2017 |
318 |
243.93 |
| Jul 21 2017 |
210 |
261.11 |
| Jul 21 2017 |
484 |
263.85 |
| Jul 14 2017 |
348 |
243.93 |
| Jul 14 2017 |
215 |
261.17 |
| Jul 14 2017 |
401 |
273.56 |
| Jul 14 2017 |
494 |
264.36 |
| Jul 07 2017 |
222 |
261.17 |
| Jul 07 2017 |
348 |
243.93 |
| Jul 07 2017 |
393 |
273.56 |
| Jul 07 2017 |
497 |
264.36 |
| Jun 30 2017 |
414 |
274.8 |
| Jun 30 2017 |
225 |
261.17 |
| Jun 30 2017 |
350 |
243.93 |
| Jun 30 2017 |
449 |
261.2 |
| Jun 23 2017 |
440 |
274.8 |
| Jun 23 2017 |
422 |
261.17 |
| Jun 23 2017 |
351 |
243.93 |
| Jun 23 2017 |
438 |
261.2 |
| Jun 16 2017 |
464 |
261.45 |
| Jun 16 2017 |
558 |
280.48 |
| Jun 16 2017 |
386 |
257.87 |
| Jun 09 2017 |
348 |
272.79 |
| Jun 09 2017 |
487 |
261.45 |
| Jun 09 2017 |
379 |
257.87 |
| Jun 02 2017 |
532 |
280.14 |
| Jun 02 2017 |
494 |
261.45 |
| Jun 02 2017 |
429 |
257.87 |
| May 26 2017 |
503 |
261.45 |
| May 26 2017 |
555 |
280.14 |
| May 26 2017 |
427 |
257.87 |
| May 19 2017 |
495 |
261.45 |
| May 19 2017 |
570 |
280.14 |
| May 19 2017 |
427 |
257.87 |
| May 12 2017 |
307 |
263.52 |
| May 12 2017 |
513 |
261.45 |
| May 12 2017 |
429 |
257.87 |
| May 05 2017 |
552 |
262.84 |
| May 05 2017 |
319 |
263.52 |
| May 05 2017 |
493 |
259.64 |
| Apr 28 2017 |
515 |
262.84 |
| Apr 28 2017 |
328 |
263.52 |
| Apr 28 2017 |
501 |
259.64 |
| Apr 21 2017 |
540 |
262.84 |
| Apr 21 2017 |
347 |
263.52 |
| Apr 21 2017 |
515 |
259.64 |
| Apr 14 2017 |
355 |
263.52 |
| Apr 14 2017 |
547 |
262.84 |
| Apr 14 2017 |
518 |
259.64 |
| Apr 07 2017 |
727 |
271.31 |
| Apr 07 2017 |
562 |
276.64 |
| Apr 07 2017 |
558 |
265.68 |
| Mar 31 2017 |
2604 |
319.84 |
| Mar 31 2017 |
809 |
285.51 |
| Mar 31 2017 |
777 |
276.23 |
| Mar 24 2017 |
787 |
285.51 |
| Mar 24 2017 |
2560 |
319.84 |
| Mar 24 2017 |
778 |
276.23 |
| Mar 17 2017 |
2601 |
319.84 |
| Mar 17 2017 |
797 |
285.51 |
| Mar 17 2017 |
778 |
276.23 |
| Mar 10 2017 |
2636 |
319.84 |
| Mar 10 2017 |
788 |
285.51 |
| Mar 10 2017 |
527 |
263.36 |
| Mar 03 2017 |
2620 |
319.84 |
| Mar 03 2017 |
799 |
285.51 |
| Mar 03 2017 |
531 |
263.36 |
| Feb 24 2017 |
2614 |
319.84 |
| Feb 24 2017 |
1312 |
301.13 |
| Feb 24 2017 |
786 |
274.29 |
| Feb 17 2017 |
2514 |
319.84 |
| Feb 17 2017 |
1309 |
301.13 |
| Feb 17 2017 |
797 |
274.29 |
| Feb 10 2017 |
2525 |
319.84 |
| Feb 10 2017 |
1327 |
301.13 |
| Feb 10 2017 |
801 |
274.29 |
| Feb 03 2017 |
1347 |
301.13 |
| Feb 03 2017 |
2526 |
319.84 |
| Feb 03 2017 |
803 |
274.29 |
| Jan 27 2017 |
2534 |
319.84 |
| Jan 27 2017 |
1355 |
301.13 |
| Jan 27 2017 |
805 |
274.29 |
| Jan 20 2017 |
2536 |
319.84 |
| Jan 20 2017 |
1354 |
301.13 |
| Jan 20 2017 |
807 |
274.29 |
| Jan 13 2017 |
1360 |
301.13 |
| Jan 13 2017 |
2536 |
319.84 |
| Jan 13 2017 |
807 |
274.29 |
| Jan 06 2017 |
1360 |
301.13 |
| Jan 06 2017 |
2549 |
319.84 |
| Jan 06 2017 |
804 |
274.29 |
| Dec 30 2016 |
2550 |
319.84 |
| Dec 30 2016 |
1360 |
301.13 |
| Dec 30 2016 |
805 |
274.29 |
| Dec 23 2016 |
1360 |
301.13 |
| Dec 23 2016 |
2550 |
319.84 |
| Dec 23 2016 |
805 |
274.29 |
| Dec 16 2016 |
1360 |
301.13 |
| Dec 16 2016 |
2551 |
319.84 |
| Dec 16 2016 |
805 |
274.29 |
| Dec 09 2016 |
2551 |
319.84 |
| Dec 09 2016 |
1360 |
301.13 |
| Dec 09 2016 |
805 |
274.29 |
| Dec 02 2016 |
2551 |
319.84 |
| Dec 02 2016 |
1360 |
301.13 |
| Dec 02 2016 |
805 |
274.29 |
| Nov 25 2016 |
1360 |
301.13 |
| Nov 25 2016 |
2552 |
319.84 |
| Nov 25 2016 |
805 |
274.29 |
| Nov 18 2016 |
2552 |
319.84 |
| Nov 18 2016 |
1360 |
301.13 |
| Nov 18 2016 |
805 |
274.29 |
| Nov 11 2016 |
2552 |
319.84 |
| Nov 11 2016 |
1361 |
301.13 |
| Nov 11 2016 |
806 |
274.29 |
| Nov 04 2016 |
2552 |
319.84 |
| Nov 04 2016 |
1361 |
301.13 |
| Nov 04 2016 |
806 |
274.29 |
| Oct 28 2016 |
1359 |
301.13 |
| Oct 28 2016 |
2552 |
319.84 |
| Oct 28 2016 |
805 |
274.29 |
| Oct 21 2016 |
2557 |
319.84 |
| Oct 21 2016 |
1362 |
301.13 |
| Oct 21 2016 |
808 |
274.29 |
| Oct 14 2016 |
2560 |
319.84 |
| Oct 14 2016 |
1364 |
301.13 |
| Oct 14 2016 |
808 |
274.29 |
| Oct 07 2016 |
1366 |
301.13 |
| Oct 07 2016 |
2560 |
319.84 |
| Oct 07 2016 |
809 |
274.29 |
| Sep 30 2016 |
2563 |
319.84 |
| Sep 30 2016 |
1367 |
301.13 |
| Sep 30 2016 |
808 |
274.29 |
| Sep 23 2016 |
2563 |
319.84 |
| Sep 23 2016 |
1355 |
301.13 |
| Sep 23 2016 |
805 |
274.29 |
| Sep 16 2016 |
2581 |
319.84 |
| Sep 16 2016 |
1353 |
301.13 |
| Sep 16 2016 |
821 |
274.29 |
| Sep 09 2016 |
2630 |
319.84 |
| Sep 09 2016 |
1370 |
301.13 |
| Sep 09 2016 |
857 |
274.29 |
| Sep 02 2016 |
2676 |
319.84 |
| Sep 02 2016 |
1383 |
301.13 |
| Sep 02 2016 |
876 |
274.29 |
| Aug 26 2016 |
2687 |
319.84 |
| Aug 26 2016 |
1256 |
301.13 |
| Aug 26 2016 |
891 |
274.29 |
| Aug 19 2016 |
1259 |
301.13 |
| Aug 19 2016 |
2693 |
319.84 |
| Aug 19 2016 |
901 |
274.29 |
| Aug 12 2016 |
1638 |
296.87 |
| Aug 12 2016 |
1254 |
301.13 |
| Aug 12 2016 |
1299 |
274.29 |
| Aug 05 2016 |
2592 |
316.78 |
| Aug 05 2016 |
1323 |
301.13 |
| Aug 05 2016 |
1380 |
274.29 |
| Jul 29 2016 |
1277 |
301.13 |
| Jul 29 2016 |
2606 |
316.78 |
| Jul 29 2016 |
1369 |
274.29 |
| Jul 22 2016 |
1336 |
301.13 |
| Jul 22 2016 |
2685 |
316.78 |
| Jul 22 2016 |
1409 |
274.29 |
| Jun 22 2016 |
1126 |
292.51 |
| Jun 22 2016 |
2526 |
311.29 |
| Jun 22 2016 |
1500 |
268.8 |
| Jun 15 2016 |
1047 |
288.75 |
| Jun 15 2016 |
2577 |
311.29 |
| Jun 15 2016 |
1674 |
272.88 |
| Jun 08 2016 |
1032 |
272.83 |
| Jun 08 2016 |
737 |
279.44 |
| Jun 08 2016 |
1375 |
265.6 |
| Jun 01 2016 |
1053 |
272.83 |
| Jun 01 2016 |
770 |
279.44 |
| Jun 01 2016 |
1477 |
265.6 |
| May 25 2016 |
626 |
253.39 |
| May 25 2016 |
1098 |
263.15 |
| May 25 2016 |
604 |
268.33 |
| May 25 2016 |
1513 |
265.6 |
| May 18 2016 |
1087 |
263.15 |
| May 18 2016 |
512 |
247.81 |
| May 18 2016 |
601 |
268.33 |
| May 18 2016 |
961 |
246.46 |
| May 11 2016 |
414 |
255.28 |
| May 11 2016 |
568 |
250.1 |
| May 11 2016 |
1014 |
263.15 |
| May 11 2016 |
1006 |
249.99 |
| May 04 2016 |
1033 |
263.15 |
| May 04 2016 |
536 |
250.1 |
| May 04 2016 |
418 |
255.28 |
| May 04 2016 |
998 |
249.53 |
| Apr 27 2016 |
566 |
250.1 |
| Apr 27 2016 |
1104 |
263.15 |
| Apr 27 2016 |
457 |
255.28 |
| Apr 27 2016 |
1036 |
249.53 |
| Apr 20 2016 |
489 |
255.28 |
| Apr 20 2016 |
1141 |
263.15 |
| Apr 20 2016 |
641 |
250.1 |
| Apr 20 2016 |
1113 |
249.51 |
| Apr 13 2016 |
636 |
250.1 |
| Apr 13 2016 |
1163 |
263.15 |
| Apr 13 2016 |
445 |
248.58 |
| Apr 13 2016 |
1114 |
249.51 |
| Apr 06 2016 |
425 |
247.92 |
| Apr 06 2016 |
647 |
250.1 |
| Apr 06 2016 |
1188 |
263.15 |
| Apr 06 2016 |
1119 |
249.51 |
| Mar 30 2016 |
423 |
247.92 |
| Mar 30 2016 |
634 |
250.1 |
| Mar 30 2016 |
1180 |
263.15 |
| Mar 30 2016 |
1109 |
249.51 |
| Mar 23 2016 |
1193 |
263.15 |
| Mar 23 2016 |
640 |
250.1 |
| Mar 23 2016 |
446 |
247.92 |
| Mar 23 2016 |
1130 |
249.51 |
| Mar 16 2016 |
1195 |
263.15 |
| Mar 16 2016 |
620 |
250.1 |
| Mar 16 2016 |
448 |
247.92 |
| Mar 16 2016 |
1110 |
249.51 |
| Mar 09 2016 |
1208 |
263.15 |
| Mar 09 2016 |
627 |
250.1 |
| Mar 09 2016 |
457 |
247.92 |
| Mar 09 2016 |
1124 |
249.51 |
| Mar 02 2016 |
448 |
247.92 |
| Mar 02 2016 |
1212 |
263.15 |
| Mar 02 2016 |
613 |
250.1 |
| Mar 02 2016 |
1115 |
249.51 |
| Feb 24 2016 |
1202 |
263.15 |
| Feb 24 2016 |
616 |
250.1 |
| Feb 24 2016 |
455 |
247.92 |
| Feb 24 2016 |
1119 |
249.51 |
| Feb 17 2016 |
620 |
250.1 |
| Feb 17 2016 |
1202 |
263.15 |
| Feb 17 2016 |
460 |
247.92 |
| Feb 17 2016 |
1130 |
249.51 |
| Feb 10 2016 |
461 |
247.92 |
| Feb 10 2016 |
1205 |
263.15 |
| Feb 10 2016 |
625 |
250.1 |
| Feb 10 2016 |
1141 |
249.51 |
| Feb 03 2016 |
628 |
250.1 |
| Feb 03 2016 |
1205 |
263.15 |
| Feb 03 2016 |
461 |
247.92 |
| Feb 03 2016 |
1144 |
249.51 |
| Jan 27 2016 |
630 |
250.1 |
| Jan 27 2016 |
1205 |
263.15 |
| Jan 27 2016 |
463 |
247.92 |
| Jan 27 2016 |
1150 |
249.51 |
| Jan 20 2016 |
630 |
250.1 |
| Jan 20 2016 |
1204 |
263.15 |
| Jan 20 2016 |
463 |
247.92 |
| Jan 20 2016 |
1151 |
249.51 |
| Jan 13 2016 |
466 |
247.92 |
| Jan 13 2016 |
630 |
250.1 |
| Jan 13 2016 |
1204 |
263.15 |
| Jan 13 2016 |
1154 |
249.51 |
| Jan 06 2016 |
1204 |
263.15 |
| Jan 06 2016 |
630 |
250.1 |
| Jan 06 2016 |
466 |
247.92 |
| Jan 06 2016 |
1154 |
249.51 |
| Dec 30 2015 |
629 |
250.1 |
| Dec 30 2015 |
1207 |
263.15 |
| Dec 30 2015 |
466 |
247.92 |
| Dec 30 2015 |
1152 |
249.51 |
| Dec 23 2015 |
629 |
250.1 |
| Dec 23 2015 |
1207 |
263.15 |
| Dec 23 2015 |
466 |
247.92 |
| Dec 23 2015 |
1152 |
249.51 |
| Dec 16 2015 |
1207 |
263.15 |
| Dec 16 2015 |
629 |
250.1 |
| Dec 16 2015 |
466 |
247.92 |
| Dec 16 2015 |
1152 |
249.51 |
| Dec 09 2015 |
1207 |
263.15 |
| Dec 09 2015 |
630 |
250.1 |
| Dec 09 2015 |
466 |
247.92 |
| Dec 09 2015 |
1153 |
249.51 |
| Dec 02 2015 |
630 |
250.1 |
| Dec 02 2015 |
1207 |
263.15 |
| Dec 02 2015 |
466 |
247.92 |
| Dec 02 2015 |
1153 |
249.51 |
| Nov 25 2015 |
466 |
247.92 |
| Nov 25 2015 |
630 |
250.1 |
| Nov 25 2015 |
1207 |
263.15 |
| Nov 25 2015 |
1153 |
249.51 |
| Nov 18 2015 |
1207 |
263.15 |
| Nov 18 2015 |
630 |
250.1 |
| Nov 18 2015 |
466 |
247.92 |
| Nov 18 2015 |
1153 |
249.51 |
| Nov 11 2015 |
1207 |
263.15 |
| Nov 11 2015 |
630 |
250.1 |
| Nov 11 2015 |
466 |
247.92 |
| Nov 11 2015 |
1153 |
249.51 |
| Nov 04 2015 |
466 |
247.92 |
| Nov 04 2015 |
1207 |
263.15 |
| Nov 04 2015 |
630 |
250.1 |
| Nov 04 2015 |
1153 |
249.51 |
| Oct 28 2015 |
629 |
250.1 |
| Oct 28 2015 |
1209 |
263.15 |
| Oct 28 2015 |
466 |
247.92 |
| Oct 28 2015 |
1152 |
249.51 |
| Oct 21 2015 |
466 |
247.92 |
| Oct 21 2015 |
1211 |
263.15 |
| Oct 21 2015 |
632 |
250.1 |
| Oct 21 2015 |
1155 |
249.51 |
| Oct 14 2015 |
466 |
247.92 |
| Oct 14 2015 |
631 |
250.1 |
| Oct 14 2015 |
1211 |
263.15 |
| Oct 14 2015 |
1154 |
249.51 |
| Oct 07 2015 |
631 |
250.1 |
| Oct 07 2015 |
1211 |
263.15 |
| Oct 07 2015 |
465 |
247.92 |
| Oct 07 2015 |
1152 |
249.51 |
| Sep 30 2015 |
631 |
250.1 |
| Sep 30 2015 |
1211 |
263.15 |
| Sep 30 2015 |
466 |
247.92 |
| Sep 30 2015 |
1155 |
249.51 |
| Sep 23 2015 |
1225 |
263.15 |
| Sep 23 2015 |
634 |
250.1 |
| Sep 23 2015 |
467 |
247.92 |
| Sep 23 2015 |
1162 |
249.51 |
| Sep 16 2015 |
466 |
247.92 |
| Sep 16 2015 |
639 |
250.1 |
| Sep 16 2015 |
1225 |
263.15 |
| Sep 16 2015 |
1161 |
249.51 |
| Sep 09 2015 |
1236 |
263.15 |
| Sep 09 2015 |
638 |
250.1 |
| Sep 09 2015 |
468 |
247.92 |
| Sep 09 2015 |
1157 |
249.51 |
| Sep 02 2015 |
1223 |
263.15 |
| Sep 02 2015 |
637 |
250.1 |
| Sep 02 2015 |
470 |
247.92 |
| Sep 02 2015 |
1161 |
249.51 |
| Aug 26 2015 |
477 |
247.92 |
| Aug 26 2015 |
651 |
250.1 |
| Aug 26 2015 |
1237 |
263.15 |
| Aug 26 2015 |
1174 |
249.51 |
| Aug 19 2015 |
654 |
250.1 |
| Aug 19 2015 |
1231 |
263.15 |
| Aug 19 2015 |
480 |
247.92 |
| Aug 19 2015 |
1168 |
249.51 |
| Aug 12 2015 |
662 |
250.1 |
| Aug 12 2015 |
1238 |
263.15 |
| Aug 12 2015 |
421 |
247.92 |
| Aug 12 2015 |
1056 |
246.65 |
| Aug 05 2015 |
659 |
250.1 |
| Aug 05 2015 |
1242 |
263.15 |
| Aug 05 2015 |
422 |
247.92 |
| Aug 05 2015 |
1067 |
246.65 |
| Jul 29 2015 |
417 |
247.92 |
| Jul 29 2015 |
675 |
250.1 |
| Jul 29 2015 |
1240 |
263.15 |
| Jul 29 2015 |
1079 |
246.65 |
| Jul 22 2015 |
802 |
255.58 |
| Jul 22 2015 |
1241 |
263.15 |
| Jul 22 2015 |
415 |
247.92 |
| Jul 22 2015 |
1077 |
247.18 |
| Jul 15 2015 |
1057 |
264.12 |
| Jul 15 2015 |
1306 |
263.15 |
| Jul 15 2015 |
468 |
247.92 |
| Jul 15 2015 |
1200 |
249.17 |
| Jul 08 2015 |
1336 |
263.15 |
| Jul 08 2015 |
1087 |
264.12 |
| Jul 08 2015 |
462 |
247.92 |
| Jul 08 2015 |
1233 |
249.17 |
| Jul 01 2015 |
1105 |
264.12 |
| Jul 01 2015 |
1346 |
263.15 |
| Jul 01 2015 |
471 |
247.92 |
| Jul 01 2015 |
1256 |
249.17 |
| Jun 24 2015 |
1346 |
263.15 |
| Jun 24 2015 |
1119 |
264.12 |
| Jun 24 2015 |
490 |
247.92 |
| Jun 24 2015 |
1246 |
249.17 |
| Jun 17 2015 |
1377 |
263.15 |
| Jun 17 2015 |
1145 |
264.12 |
| Jun 17 2015 |
611 |
255.25 |
| Jun 17 2015 |
1496 |
255.13 |
| Jun 10 2015 |
617 |
255.25 |
| Jun 10 2015 |
1370 |
263.15 |
| Jun 10 2015 |
1439 |
272.59 |
| Jun 10 2015 |
1396 |
253.77 |
| Jun 03 2015 |
1448 |
272.59 |
| Jun 03 2015 |
1382 |
263.15 |
| Jun 03 2015 |
697 |
255.25 |
| Jun 03 2015 |
1474 |
253.77 |
| May 27 2015 |
1309 |
267.72 |
| May 27 2015 |
639 |
253.3 |
| May 27 2015 |
1412 |
253.27 |
| May 20 2015 |
654 |
253.3 |
| May 20 2015 |
1332 |
267.72 |
| May 20 2015 |
1423 |
253.27 |
| May 13 2015 |
541 |
235.88 |
| May 13 2015 |
748 |
255.6 |
| May 13 2015 |
1114 |
243.6 |
| May 06 2015 |
622 |
252.74 |
| May 06 2015 |
3687 |
320.58 |
| May 06 2015 |
830 |
237.85 |
| Apr 29 2015 |
3782 |
320.58 |
| Apr 29 2015 |
593 |
248.41 |
| Apr 29 2015 |
864 |
237.85 |
| Apr 22 2015 |
602 |
248.41 |
| Apr 22 2015 |
3816 |
320.58 |
| Apr 22 2015 |
869 |
237.85 |
| Apr 15 2015 |
3824 |
320.58 |
| Apr 15 2015 |
760 |
253.89 |
| Apr 15 2015 |
1195 |
246.31 |
| Apr 08 2015 |
694 |
251.35 |
| Apr 08 2015 |
3880 |
320.58 |
| Apr 08 2015 |
1008 |
240.2 |
| Apr 01 2015 |
3941 |
320.58 |
| Apr 01 2015 |
740 |
251.35 |
| Apr 01 2015 |
1031 |
240.2 |
| Mar 25 2015 |
3897 |
320.58 |
| Mar 25 2015 |
710 |
251.35 |
| Mar 25 2015 |
1003 |
240.2 |
| Mar 18 2015 |
3911 |
320.58 |
| Mar 18 2015 |
697 |
251.35 |
| Mar 18 2015 |
1012 |
240.2 |
| Mar 11 2015 |
728 |
251.35 |
| Mar 11 2015 |
3943 |
320.58 |
| Mar 11 2015 |
1127 |
240.2 |
| Mar 04 2015 |
4005 |
320.58 |
| Mar 04 2015 |
756 |
251.35 |
| Mar 04 2015 |
1137 |
240.2 |
| Feb 25 2015 |
769 |
251.35 |
| Feb 25 2015 |
4020 |
320.58 |
| Feb 25 2015 |
1150 |
240.2 |
| Feb 18 2015 |
798 |
251.35 |
| Feb 18 2015 |
4063 |
320.58 |
| Feb 18 2015 |
1170 |
240.2 |
| Feb 11 2015 |
820 |
251.35 |
| Feb 11 2015 |
4069 |
320.58 |
| Feb 11 2015 |
1178 |
240.2 |
| Feb 04 2015 |
4081 |
320.58 |
| Feb 04 2015 |
825 |
251.35 |
| Feb 04 2015 |
1173 |
240.2 |
| Jan 28 2015 |
4098 |
320.58 |
| Jan 28 2015 |
835 |
251.35 |
| Jan 28 2015 |
1173 |
240.2 |
| Jan 21 2015 |
4113 |
320.58 |
| Jan 21 2015 |
842 |
251.35 |
| Jan 21 2015 |
1178 |
240.2 |
| Jan 14 2015 |
845 |
251.35 |
| Jan 14 2015 |
4122 |
320.58 |
| Jan 14 2015 |
1180 |
240.2 |
| Jan 07 2015 |
845 |
251.35 |
| Jan 07 2015 |
4116 |
320.58 |
| Jan 07 2015 |
1183 |
240.2 |
| Dec 31 2014 |
4116 |
320.58 |
| Dec 31 2014 |
845 |
251.35 |
| Dec 31 2014 |
1183 |
240.2 |
| Dec 24 2014 |
845 |
251.35 |
| Dec 24 2014 |
4116 |
320.58 |
| Dec 24 2014 |
1183 |
240.2 |
| Dec 17 2014 |
4114 |
320.58 |
| Dec 17 2014 |
845 |
251.35 |
| Dec 17 2014 |
1183 |
240.2 |
| Dec 10 2014 |
4114 |
320.58 |
| Dec 10 2014 |
845 |
251.35 |
| Dec 10 2014 |
1183 |
240.2 |
| Dec 03 2014 |
4114 |
320.58 |
| Dec 03 2014 |
845 |
251.35 |
| Dec 03 2014 |
1183 |
240.2 |
| Nov 26 2014 |
845 |
251.35 |
| Nov 26 2014 |
4114 |
320.58 |
| Nov 26 2014 |
1183 |
240.2 |
| Nov 19 2014 |
4114 |
320.58 |
| Nov 19 2014 |
845 |
251.35 |
| Nov 19 2014 |
1183 |
240.2 |
| Nov 12 2014 |
4114 |
320.58 |
| Nov 12 2014 |
845 |
251.35 |
| Nov 12 2014 |
1183 |
240.2 |
| Nov 05 2014 |
845 |
251.35 |
| Nov 05 2014 |
4114 |
320.58 |
| Nov 05 2014 |
1183 |
240.2 |
| Oct 29 2014 |
846 |
251.35 |
| Oct 29 2014 |
4114 |
320.58 |
| Oct 29 2014 |
1183 |
240.2 |
| Oct 22 2014 |
4107 |
320.58 |
| Oct 22 2014 |
846 |
251.35 |
| Oct 22 2014 |
1196 |
240.2 |
| Oct 15 2014 |
845 |
251.35 |
| Oct 15 2014 |
4100 |
320.58 |
| Oct 15 2014 |
1195 |
240.2 |
| Oct 08 2014 |
842 |
251.35 |
| Oct 08 2014 |
4099 |
320.58 |
| Oct 08 2014 |
1193 |
240.2 |
| Oct 01 2014 |
4110 |
320.58 |
| Oct 01 2014 |
843 |
251.35 |
| Oct 01 2014 |
1190 |
240.2 |
| Sep 24 2014 |
4136 |
320.58 |
| Sep 24 2014 |
842 |
251.35 |
| Sep 24 2014 |
1178 |
240.2 |
| Sep 17 2014 |
838 |
251.35 |
| Sep 17 2014 |
4176 |
320.58 |
| Sep 17 2014 |
1178 |
240.2 |
| Sep 10 2014 |
4138 |
320.58 |
| Sep 10 2014 |
840 |
251.35 |
| Sep 10 2014 |
1187 |
240.2 |
| Sep 03 2014 |
4193 |
320.58 |
| Sep 03 2014 |
846 |
251.35 |
| Sep 03 2014 |
1208 |
240.2 |
| Aug 27 2014 |
4254 |
320.58 |
| Aug 27 2014 |
523 |
236.09 |
| Aug 27 2014 |
617 |
218.14 |
| Aug 20 2014 |
528 |
236.09 |
| Aug 20 2014 |
3113 |
301.95 |
| Aug 20 2014 |
621 |
218.14 |
| Aug 13 2014 |
3153 |
301.95 |
| Aug 13 2014 |
529 |
236.09 |
| Aug 13 2014 |
594 |
218.14 |
| Aug 06 2014 |
3194 |
301.95 |
| Aug 06 2014 |
539 |
236.09 |
| Aug 06 2014 |
593 |
218.14 |
| Jul 30 2014 |
547 |
236.09 |
| Jul 30 2014 |
3211 |
301.95 |
| Jul 30 2014 |
135 |
177.32 |
| Jul 30 2014 |
607 |
218.14 |
| Jul 23 2014 |
2238 |
283.14 |
| Jul 23 2014 |
118 |
177.32 |
| Jul 23 2014 |
571 |
236.09 |
| Jul 23 2014 |
597 |
216.94 |
| Jul 16 2014 |
2218 |
283.14 |
| Jul 16 2014 |
115 |
177.32 |
| Jul 16 2014 |
427 |
226.63 |
| Jul 16 2014 |
583 |
216.94 |
| Jul 09 2014 |
113 |
177.32 |
| Jul 09 2014 |
2263 |
283.14 |
| Jul 09 2014 |
429 |
226.63 |
| Jul 09 2014 |
575 |
216.94 |
| Jul 02 2014 |
863 |
247.08 |
| Jul 02 2014 |
121 |
177.32 |
| Jul 02 2014 |
444 |
226.63 |
| Jul 02 2014 |
591 |
216.94 |
| Jun 25 2014 |
121 |
177.32 |
| Jun 25 2014 |
902 |
247.08 |
| Jun 25 2014 |
457 |
226.63 |
| Jun 25 2014 |
604 |
216.94 |
| Jun 18 2014 |
116 |
177.32 |
| Jun 18 2014 |
914 |
247.08 |
| Jun 18 2014 |
423 |
224.66 |
| Jun 18 2014 |
610 |
216.94 |
| Jun 11 2014 |
438 |
224.66 |
| Jun 11 2014 |
267 |
201.84 |
| Jun 11 2014 |
961 |
247.08 |
| Jun 11 2014 |
629 |
216.94 |
| Jun 04 2014 |
266 |
201.84 |
| Jun 04 2014 |
1024 |
247.08 |
| Jun 04 2014 |
447 |
224.66 |
| Jun 04 2014 |
653 |
216.94 |
| May 28 2014 |
1650 |
263.07 |
| May 28 2014 |
268 |
201.84 |
| May 28 2014 |
484 |
224.66 |
| May 28 2014 |
1010 |
229.75 |
| May 21 2014 |
489 |
224.66 |
| May 21 2014 |
1692 |
263.07 |
| May 21 2014 |
263 |
201.84 |
| May 21 2014 |
1024 |
229.75 |
| May 14 2014 |
492 |
224.66 |
| May 14 2014 |
1467 |
257.02 |
| May 14 2014 |
302 |
204.44 |
| May 14 2014 |
1037 |
229.75 |
| May 07 2014 |
1440 |
257.02 |
| May 07 2014 |
286 |
204.44 |
| May 07 2014 |
497 |
224.66 |
| May 07 2014 |
1035 |
229.75 |
| Apr 30 2014 |
575 |
224.66 |
| Apr 30 2014 |
1544 |
257.02 |
| Apr 30 2014 |
339 |
204.44 |
| Apr 30 2014 |
1117 |
229.75 |
| Apr 23 2014 |
609 |
224.66 |
| Apr 23 2014 |
1581 |
257.02 |
| Apr 23 2014 |
363 |
204.44 |
| Apr 23 2014 |
1150 |
229.75 |
| Apr 16 2014 |
369 |
204.44 |
| Apr 16 2014 |
1585 |
257.02 |
| Apr 16 2014 |
639 |
224.66 |
| Apr 16 2014 |
1182 |
229.75 |
| Apr 09 2014 |
1617 |
257.02 |
| Apr 09 2014 |
374 |
204.44 |
| Apr 09 2014 |
541 |
217.76 |
| Apr 09 2014 |
859 |
217.97 |
| Apr 02 2014 |
544 |
217.76 |
| Apr 02 2014 |
1665 |
257.02 |
| Apr 02 2014 |
363 |
204.44 |
| Apr 02 2014 |
787 |
217.97 |
| Mar 26 2014 |
364 |
204.44 |
| Mar 26 2014 |
1725 |
257.02 |
| Mar 26 2014 |
546 |
217.76 |
| Mar 26 2014 |
806 |
217.97 |
| Mar 19 2014 |
374 |
204.44 |
| Mar 19 2014 |
1733 |
257.02 |
| Mar 19 2014 |
555 |
217.76 |
| Mar 19 2014 |
815 |
217.97 |
| Mar 12 2014 |
1754 |
257.02 |
| Mar 12 2014 |
384 |
204.44 |
| Mar 12 2014 |
581 |
217.76 |
| Mar 12 2014 |
833 |
217.97 |
| Mar 05 2014 |
591 |
217.76 |
| Mar 05 2014 |
1806 |
257.02 |
| Mar 05 2014 |
393 |
204.44 |
| Mar 05 2014 |
857 |
217.97 |
| Feb 26 2014 |
1828 |
257.02 |
| Feb 26 2014 |
403 |
204.44 |
| Feb 26 2014 |
612 |
217.76 |
| Feb 26 2014 |
874 |
217.97 |
| Feb 19 2014 |
398 |
204.44 |
| Feb 19 2014 |
1850 |
257.02 |
| Feb 19 2014 |
632 |
217.76 |
| Feb 19 2014 |
888 |
217.97 |
| Feb 12 2014 |
645 |
217.76 |
| Feb 12 2014 |
1851 |
257.02 |
| Feb 12 2014 |
397 |
204.44 |
| Feb 12 2014 |
893 |
217.97 |
| Feb 05 2014 |
397 |
204.44 |
| Feb 05 2014 |
1897 |
257.02 |
| Feb 05 2014 |
652 |
217.76 |
| Feb 05 2014 |
906 |
217.97 |
| Jan 29 2014 |
1922 |
257.02 |
| Jan 29 2014 |
397 |
204.44 |
| Jan 29 2014 |
651 |
217.76 |
| Jan 29 2014 |
918 |
217.97 |
| Jan 22 2014 |
396 |
204.44 |
| Jan 22 2014 |
1937 |
257.02 |
| Jan 22 2014 |
654 |
217.76 |
| Jan 22 2014 |
925 |
217.97 |
| Jan 15 2014 |
396 |
204.44 |
| Jan 15 2014 |
1944 |
257.02 |
| Jan 15 2014 |
654 |
217.76 |
| Jan 15 2014 |
925 |
217.97 |
| Jan 08 2014 |
1946 |
257.02 |
| Jan 08 2014 |
396 |
204.44 |
| Jan 08 2014 |
654 |
217.76 |
| Jan 08 2014 |
925 |
217.97 |
| Jan 01 2014 |
1948 |
257.02 |
| Jan 01 2014 |
396 |
204.44 |
| Jan 01 2014 |
654 |
217.76 |
| Jan 01 2014 |
927 |
217.97 |
| Dec 25 2013 |
654 |
217.76 |
| Dec 25 2013 |
396 |
204.44 |
| Dec 25 2013 |
1948 |
257.02 |
| Dec 25 2013 |
927 |
217.97 |
| Dec 18 2013 |
396 |
204.44 |
| Dec 18 2013 |
1948 |
257.02 |
| Dec 18 2013 |
654 |
217.76 |
| Dec 18 2013 |
927 |
217.97 |
| Dec 11 2013 |
396 |
204.44 |
| Dec 11 2013 |
1948 |
257.02 |
| Dec 11 2013 |
654 |
217.76 |
| Dec 11 2013 |
927 |
217.97 |
| Dec 04 2013 |
654 |
217.76 |
| Dec 04 2013 |
1948 |
257.02 |
| Dec 04 2013 |
396 |
204.44 |
| Dec 04 2013 |
927 |
217.97 |
| Nov 27 2013 |
654 |
217.76 |
| Nov 27 2013 |
1948 |
257.02 |
| Nov 27 2013 |
396 |
204.44 |
| Nov 27 2013 |
927 |
217.97 |
| Nov 20 2013 |
1948 |
257.02 |
| Nov 20 2013 |
396 |
204.44 |
| Nov 20 2013 |
654 |
217.76 |
| Nov 20 2013 |
927 |
217.97 |
| Nov 13 2013 |
654 |
217.76 |
| Nov 13 2013 |
1948 |
257.02 |
| Nov 13 2013 |
396 |
204.44 |
| Nov 13 2013 |
927 |
217.97 |
| Nov 06 2013 |
654 |
217.76 |
| Nov 06 2013 |
396 |
204.44 |
| Nov 06 2013 |
1948 |
257.02 |
| Nov 06 2013 |
927 |
217.97 |
| Oct 30 2013 |
396 |
204.44 |
| Oct 30 2013 |
1948 |
257.02 |
| Oct 30 2013 |
654 |
217.76 |
| Oct 30 2013 |
927 |
217.97 |
| Oct 23 2013 |
1948 |
257.02 |
| Oct 23 2013 |
396 |
204.44 |
| Oct 23 2013 |
654 |
217.76 |
| Oct 23 2013 |
927 |
217.97 |
| Oct 16 2013 |
656 |
217.76 |
| Oct 16 2013 |
1948 |
257.02 |
| Oct 16 2013 |
397 |
204.44 |
| Oct 16 2013 |
929 |
217.97 |
| Oct 09 2013 |
397 |
204.44 |
| Oct 09 2013 |
1966 |
257.02 |
| Oct 09 2013 |
656 |
217.76 |
| Oct 09 2013 |
934 |
217.97 |
| Oct 02 2013 |
1970 |
257.02 |
| Oct 02 2013 |
407 |
204.44 |
| Oct 02 2013 |
656 |
217.76 |
| Oct 02 2013 |
940 |
217.97 |
| Sep 25 2013 |
1973 |
257.02 |
| Sep 25 2013 |
405 |
204.44 |
| Sep 25 2013 |
655 |
217.76 |
| Sep 25 2013 |
945 |
217.97 |
| Sep 18 2013 |
652 |
217.76 |
| Sep 18 2013 |
1971 |
257.02 |
| Sep 18 2013 |
404 |
204.44 |
| Sep 18 2013 |
950 |
217.97 |
| Sep 11 2013 |
405 |
204.44 |
| Sep 11 2013 |
1982 |
257.02 |
| Sep 11 2013 |
666 |
217.76 |
| Sep 11 2013 |
969 |
217.97 |
| Sep 04 2013 |
1997 |
257.02 |
| Sep 04 2013 |
406 |
204.44 |
| Sep 04 2013 |
672 |
217.76 |
| Sep 04 2013 |
982 |
217.97 |
| Aug 28 2013 |
619 |
214.31 |
| Aug 28 2013 |
423 |
204.44 |
| Aug 28 2013 |
2044 |
257.02 |
| Aug 28 2013 |
1537 |
232.04 |
| Aug 21 2013 |
422 |
204.44 |
| Aug 21 2013 |
2112 |
258 |
| Aug 21 2013 |
626 |
214.31 |
| Aug 21 2013 |
1591 |
232.97 |
| Aug 14 2013 |
2129 |
258 |
| Aug 14 2013 |
424 |
204.44 |
| Aug 14 2013 |
634 |
214.31 |
| Aug 14 2013 |
1553 |
232.97 |
| Aug 07 2013 |
428 |
204.44 |
| Aug 07 2013 |
2185 |
258 |
| Aug 07 2013 |
536 |
208.32 |
| Aug 07 2013 |
1354 |
226.74 |
| Jul 31 2013 |
373 |
198.29 |
| Jul 31 2013 |
2215 |
258 |
| Jul 31 2013 |
554 |
208.32 |
| Jul 31 2013 |
1679 |
234.26 |
| Jul 24 2013 |
1395 |
236.17 |
| Jul 24 2013 |
370 |
198.29 |
| Jul 24 2013 |
551 |
208.32 |
| Jul 24 2013 |
1331 |
225.45 |
| Jul 17 2013 |
1405 |
236.17 |
| Jul 17 2013 |
367 |
198.29 |
| Jul 17 2013 |
616 |
211.94 |
| Jul 17 2013 |
1544 |
230.64 |
| Jul 10 2013 |
621 |
211.94 |
| Jul 10 2013 |
1429 |
236.17 |
| Jul 10 2013 |
366 |
198.29 |
| Jul 10 2013 |
1571 |
230.64 |
| Jul 03 2013 |
1174 |
228.91 |
| Jul 03 2013 |
367 |
198.29 |
| Jul 03 2013 |
507 |
204.03 |
| Jul 03 2013 |
937 |
212.55 |
| Jun 26 2013 |
350 |
195.99 |
| Jun 26 2013 |
1679 |
239.74 |
| Jun 26 2013 |
515 |
204.03 |
| Jun 26 2013 |
820 |
207.58 |
| Jun 19 2013 |
449 |
197.53 |
| Jun 19 2013 |
275 |
185.86 |
| Jun 19 2013 |
1650 |
237.83 |
| Jun 19 2013 |
845 |
207.58 |
| Jun 12 2013 |
467 |
197.53 |
| Jun 12 2013 |
1786 |
240.54 |
| Jun 12 2013 |
306 |
185.86 |
| Jun 12 2013 |
890 |
207.58 |
| Jun 05 2013 |
298 |
185.86 |
| Jun 05 2013 |
1289 |
227.96 |
| Jun 05 2013 |
461 |
197.53 |
| Jun 05 2013 |
889 |
207.58 |
| May 29 2013 |
446 |
197.53 |
| May 29 2013 |
1324 |
227.96 |
| May 29 2013 |
303 |
185.86 |
| May 29 2013 |
895 |
207.58 |
| May 22 2013 |
543 |
201.84 |
| May 22 2013 |
290 |
184.48 |
| May 22 2013 |
1356 |
227.96 |
| May 22 2013 |
878 |
205.62 |
| May 15 2013 |
1756 |
236.72 |
| May 15 2013 |
237 |
176.09 |
| May 15 2013 |
411 |
192.18 |
| May 15 2013 |
579 |
191.49 |
| May 08 2013 |
1756 |
236.72 |
| May 08 2013 |
218 |
176.09 |
| May 08 2013 |
387 |
192.18 |
| May 08 2013 |
559 |
191.49 |
| May 01 2013 |
456 |
191.83 |
| May 01 2013 |
1816 |
236.72 |
| May 01 2013 |
252 |
176.09 |
| May 01 2013 |
617 |
191.49 |
| Apr 24 2013 |
1852 |
236.72 |
| Apr 24 2013 |
270 |
176.09 |
| Apr 24 2013 |
464 |
191.83 |
| Apr 24 2013 |
657 |
191.49 |
| Apr 17 2013 |
301 |
176.09 |
| Apr 17 2013 |
1921 |
236.72 |
| Apr 17 2013 |
477 |
191.11 |
| Apr 17 2013 |
640 |
189.28 |
| Apr 10 2013 |
1934 |
236.72 |
| Apr 10 2013 |
300 |
176.09 |
| Apr 10 2013 |
478 |
188.8 |
| Apr 10 2013 |
708 |
189.66 |
| Apr 03 2013 |
496 |
188.8 |
| Apr 03 2013 |
300 |
176.09 |
| Apr 03 2013 |
1939 |
236.72 |
| Apr 03 2013 |
651 |
186.79 |
| Mar 27 2013 |
301 |
176.09 |
| Mar 27 2013 |
1986 |
236.72 |
| Mar 27 2013 |
507 |
188.8 |
| Mar 27 2013 |
668 |
186.79 |
| Mar 20 2013 |
285 |
176.09 |
| Mar 20 2013 |
1962 |
236.72 |
| Mar 20 2013 |
514 |
188.8 |
| Mar 20 2013 |
700 |
186.79 |
| Mar 13 2013 |
692 |
218.69 |
| Mar 13 2013 |
183 |
176.09 |
| Mar 13 2013 |
714 |
186.79 |
| Oct 19 2012 |
1536 |
236.72 |
| Oct 19 2012 |
298 |
176.09 |
| Oct 19 2012 |
1027 |
218.69 |
| Oct 19 2012 |
1345 |
219.27 |
| Sep 23 2012 |
1048 |
218.69 |
| Sep 23 2012 |
294 |
176.09 |
| Sep 23 2012 |
1548 |
236.72 |
| Sep 23 2012 |
1355 |
219.27 |
| Aug 31 2012 |
295 |
176.09 |
| Aug 31 2012 |
1522 |
236.72 |
| Aug 31 2012 |
1049 |
218.69 |
| Aug 31 2012 |
1361 |
219.27 |
| Aug 24 2012 |
1051 |
218.69 |
| Aug 24 2012 |
295 |
176.09 |
| Aug 24 2012 |
1762 |
245.05 |
| Aug 24 2012 |
1750 |
229.23 |
| Aug 10 2012 |
294 |
176.09 |
| Aug 10 2012 |
1768 |
245.05 |
| Aug 10 2012 |
1063 |
218.69 |
| Aug 10 2012 |
1769 |
229.23 |
| Aug 03 2012 |
1375 |
230.76 |
| Aug 03 2012 |
387 |
184.71 |
| Aug 03 2012 |
1759 |
245.05 |
| Aug 03 2012 |
2188 |
239.73 |
| Jul 27 2012 |
1163 |
223.09 |
| Jul 27 2012 |
393 |
184.71 |
| Jul 27 2012 |
2177 |
258.93 |
| Jul 27 2012 |
1305 |
216.87 |
| Jul 06 2012 |
1760 |
246.86 |
| Jul 06 2012 |
375 |
184.71 |
| Jul 06 2012 |
1315 |
228.48 |
| Jul 06 2012 |
1146 |
211.8 |
| Jun 22 2012 |
1020 |
220.18 |
| Jun 22 2012 |
336 |
180.33 |
| Jun 22 2012 |
1274 |
227.25 |
| Jun 22 2012 |
1429 |
219.61 |
| Jun 15 2012 |
1033 |
220.18 |
| Jun 15 2012 |
322 |
180.33 |
| Jun 15 2012 |
1240 |
227.25 |
| Jun 15 2012 |
1470 |
219.61 |
| Jun 08 2012 |
322 |
180.33 |
| Jun 08 2012 |
1437 |
234.17 |
| Jun 08 2012 |
1623 |
224.36 |
| Jun 01 2012 |
262 |
164.65 |
| Jun 01 2012 |
1289 |
225.51 |
| Jun 01 2012 |
1355 |
214.27 |
| May 25 2012 |
795 |
215.87 |
| May 25 2012 |
1623 |
241.65 |
| May 25 2012 |
2083 |
236.8 |
| May 18 2012 |
894 |
215.87 |
| May 18 2012 |
1576 |
235.2 |
| May 18 2012 |
2096 |
235.2 |
| May 11 2012 |
889 |
215.87 |
| May 11 2012 |
1385 |
227.44 |
| May 11 2012 |
1830 |
227.44 |
| May 04 2012 |
1110 |
217.6 |
| May 04 2012 |
790 |
215.87 |
| May 04 2012 |
1515 |
217.6 |
| Apr 27 2012 |
721 |
215.87 |
| Apr 27 2012 |
1016 |
217.6 |
| Apr 27 2012 |
1528 |
217.6 |
| Apr 13 2012 |
912 |
224.66 |
| Apr 13 2012 |
607 |
215.87 |
| Apr 13 2012 |
1482 |
219.73 |
| Apr 06 2012 |
752 |
216.46 |
| Apr 06 2012 |
463 |
192.2 |
| Apr 06 2012 |
581 |
215.87 |
| Apr 06 2012 |
1248 |
211.78 |
| Mar 27 2012 |
754 |
216.8 |
| Mar 27 2012 |
1282 |
252.42 |
| Mar 27 2012 |
474 |
194 |
| Mar 27 2012 |
1250 |
211.78 |
| Sep 23 2011 |
1402 |
238.2 |
| Sep 23 2011 |
2 |
113.95 |
| Sep 23 2011 |
945 |
216.8 |
| Sep 23 2011 |
1159 |
211.78 |
| Sep 16 2011 |
2 |
113.95 |
| Sep 16 2011 |
1405 |
238.2 |
| Sep 16 2011 |
945 |
216.8 |
| Sep 16 2011 |
1165 |
211.78 |
| Sep 10 2011 |
1392 |
238.2 |
| Sep 10 2011 |
2 |
113.95 |
| Sep 10 2011 |
929 |
216.8 |
| Sep 10 2011 |
1155 |
211.78 |
| Sep 02 2011 |
878 |
214.26 |
| Sep 02 2011 |
2 |
113.95 |
| Sep 02 2011 |
1393 |
238.2 |
| Sep 02 2011 |
1220 |
214.8 |
| Aug 26 2011 |
2 |
113.95 |
| Aug 26 2011 |
1390 |
238.2 |
| Aug 26 2011 |
878 |
214.26 |
| Aug 26 2011 |
1218 |
214.8 |
| Aug 19 2011 |
808 |
214.26 |
| Aug 19 2011 |
2 |
113.95 |
| Aug 19 2011 |
1337 |
238.2 |
| Aug 19 2011 |
1126 |
214.8 |
| Aug 12 2011 |
1315 |
238.2 |
| Aug 12 2011 |
2 |
113.95 |
| Aug 12 2011 |
808 |
214.26 |
| Aug 12 2011 |
1130 |
214.8 |
| Aug 05 2011 |
689 |
205.59 |
| Aug 05 2011 |
1316 |
238.2 |
| Aug 05 2011 |
2 |
113.95 |
| Aug 05 2011 |
1253 |
221.09 |
| Jul 29 2011 |
1316 |
238.2 |
| Jul 29 2011 |
2 |
113.95 |
| Jul 29 2011 |
688 |
205.59 |
| Jul 29 2011 |
1059 |
211.58 |
| Jul 22 2011 |
553 |
205.59 |
| Jul 22 2011 |
2 |
113.95 |
| Jul 22 2011 |
1200 |
238.2 |
| Jul 22 2011 |
929 |
211.58 |
| Jul 15 2011 |
2 |
113.95 |
| Jul 15 2011 |
1126 |
238.2 |
| Jul 15 2011 |
531 |
205.59 |
| Jul 15 2011 |
895 |
211.58 |
| Jul 08 2011 |
525 |
205.59 |
| Jul 08 2011 |
1135 |
238.2 |
| Jul 08 2011 |
2 |
113.95 |
| Jul 08 2011 |
919 |
211.58 |
| Jul 01 2011 |
65 |
160.76 |
| Jul 01 2011 |
390 |
205.59 |
| Jul 01 2011 |
705 |
236.41 |
| Jul 01 2011 |
674 |
211.58 |
| Jun 17 2011 |
411 |
206.73 |
| Jun 17 2011 |
508 |
219.67 |
| Jun 17 2011 |
65 |
160.76 |
| Jun 17 2011 |
637 |
207.8 |
| Jun 10 2011 |
65 |
160.76 |
| Jun 10 2011 |
396 |
206.43 |
| Jun 10 2011 |
810 |
238.26 |
| Jun 10 2011 |
774 |
213.17 |
| Jun 03 2011 |
296 |
196.6 |
| Jun 03 2011 |
572 |
219.67 |
| Jun 03 2011 |
65 |
160.76 |
| Jun 03 2011 |
407 |
185.38 |
| May 29 2011 |
318 |
200.05 |
| May 29 2011 |
139 |
191.11 |
| May 29 2011 |
569 |
219.67 |
| May 29 2011 |
475 |
188.43 |
| May 06 2011 |
280 |
191.11 |
| May 06 2011 |
542 |
215.36 |
| May 06 2011 |
413 |
189.64 |
| May 06 2011 |
765 |
202.77 |
| Apr 22 2011 |
277 |
191.11 |
| Apr 22 2011 |
571 |
206.44 |
| Apr 22 2011 |
619 |
207.78 |
| Apr 22 2011 |
841 |
202.77 |
| Apr 01 2011 |
822 |
221.92 |
| Apr 01 2011 |
493 |
214.41 |
| Apr 01 2011 |
825 |
215.69 |
| Apr 01 2011 |
409 |
216.83 |
| Apr 01 2011 |
1032 |
209.39 |
| Oct 15 2010 |
1096 |
214.73 |
| Oct 15 2010 |
1066 |
225.78 |
| Oct 15 2010 |
626 |
214.14 |
| Oct 15 2010 |
1308 |
209.39 |
| Aug 15 2010 |
614 |
215.78 |
| Aug 15 2010 |
1094 |
215.05 |
| Aug 15 2010 |
1081 |
230.15 |
| Aug 15 2010 |
1576 |
227.88 |
| Aug 01 2010 |
1069 |
230.15 |
| Aug 01 2010 |
604 |
213.02 |
| Aug 01 2010 |
1012 |
215.05 |
| Aug 01 2010 |
1478 |
226.36 |
| Jul 15 2010 |
938 |
230.15 |
| Jul 15 2010 |
492 |
210.11 |
| Jul 15 2010 |
935 |
215.05 |
| Jul 15 2010 |
1294 |
224.11 |
| Jul 01 2010 |
504 |
210.11 |
| Jul 01 2010 |
1052 |
224.41 |
| Jul 01 2010 |
1168 |
249.6 |
| Jul 01 2010 |
1463 |
232.55 |
| Jun 15 2010 |
1165 |
249.6 |
| Jun 15 2010 |
457 |
210.11 |
| Jun 15 2010 |
1017 |
224.41 |
| Jun 15 2010 |
1414 |
232.55 |
| Jun 01 2010 |
775 |
216.24 |
| Jun 01 2010 |
1149 |
262.97 |
| Jun 01 2010 |
379 |
210.11 |
| Jun 01 2010 |
1293 |
232.48 |
| May 27 2010 |
607 |
214.09 |
| May 27 2010 |
634 |
222.18 |
| May 27 2010 |
338 |
210.11 |
| May 27 2010 |
957 |
218.14 |
| May 15 2010 |
2967 |
362.6 |
| May 15 2010 |
3573 |
386.33 |
| May 15 2010 |
362 |
210.11 |
| May 15 2010 |
3586 |
332.77 |
| Apr 30 2010 |
3288 |
386.33 |
| Apr 30 2010 |
3917 |
347.74 |
| Apr 15 2010 |
2685 |
362.6 |
| Apr 15 2010 |
631 |
273.8 |
| Apr 15 2010 |
2833 |
386.33 |
| Apr 15 2010 |
3737 |
347.74 |
| Apr 02 2010 |
2401 |
386.33 |
| Apr 02 2010 |
2178 |
362.6 |
| Apr 02 2010 |
3720 |
366.23 |
| Aug 30 2009 |
1824 |
386.33 |
| Aug 30 2009 |
1424 |
362.6 |
| Aug 30 2009 |
2413 |
366.23 |
| Aug 15 2009 |
1823 |
386.33 |
| Aug 15 2009 |
1550 |
362.6 |
| Aug 15 2009 |
2427 |
366.23 |
| Aug 01 2009 |
1847 |
386.33 |
| Aug 01 2009 |
1525 |
362.6 |
| Aug 01 2009 |
2421 |
366.23 |
| Jul 15 2009 |
2107 |
407.61 |
| Jul 15 2009 |
1844 |
386.33 |
| Jul 15 2009 |
2651 |
382.44 |
| Jul 01 2009 |
1660 |
386.33 |
| Jul 01 2009 |
1742 |
407.61 |
| Jul 01 2009 |
2430 |
382.44 |
| Jun 15 2009 |
1762 |
407.61 |
| Jun 15 2009 |
1610 |
386.33 |
| Jun 15 2009 |
2387 |
382.44 |
