| Apr 22 2015 |
26665 |
563.22 |
| Apr 22 2015 |
36911 |
563.22 |
| Apr 15 2015 |
26030 |
563.22 |
| Apr 15 2015 |
36337 |
563.22 |
| Apr 08 2015 |
26202 |
563.22 |
| Apr 08 2015 |
36553 |
563.22 |
| Apr 01 2015 |
10354 |
479.39 |
| Apr 01 2015 |
22789 |
512.63 |
| Apr 01 2015 |
30680 |
501.92 |
| Mar 25 2015 |
23317 |
527.55 |
| Mar 25 2015 |
10214 |
479.39 |
| Mar 25 2015 |
29835 |
501.92 |
| Mar 18 2015 |
25274 |
602.81 |
| Mar 18 2015 |
10568 |
505.67 |
| Mar 18 2015 |
21628 |
518.98 |
| Mar 18 2015 |
26674 |
484.63 |
| Mar 11 2015 |
22137 |
518.98 |
| Mar 11 2015 |
25541 |
602.81 |
| Mar 11 2015 |
11041 |
505.67 |
| Mar 11 2015 |
27402 |
484.63 |
| Mar 04 2015 |
11253 |
505.67 |
| Mar 04 2015 |
25906 |
602.81 |
| Mar 04 2015 |
22536 |
518.98 |
| Mar 04 2015 |
27727 |
484.63 |
| Feb 25 2015 |
22574 |
518.98 |
| Feb 25 2015 |
11135 |
505.67 |
| Feb 25 2015 |
25710 |
602.81 |
| Feb 25 2015 |
27731 |
484.63 |
| Feb 18 2015 |
20704 |
495.81 |
| Feb 18 2015 |
11231 |
505.67 |
| Feb 18 2015 |
25845 |
602.81 |
| Feb 18 2015 |
27821 |
484.63 |
| Feb 11 2015 |
20707 |
495.81 |
| Feb 11 2015 |
25977 |
602.81 |
| Feb 11 2015 |
11343 |
505.67 |
| Feb 11 2015 |
27832 |
484.63 |
| Feb 04 2015 |
25935 |
602.81 |
| Feb 04 2015 |
11376 |
505.67 |
| Feb 04 2015 |
20771 |
495.81 |
| Feb 04 2015 |
27860 |
484.63 |
| Jan 28 2015 |
11376 |
505.67 |
| Jan 28 2015 |
25953 |
602.81 |
| Jan 28 2015 |
20715 |
495.81 |
| Jan 28 2015 |
27864 |
484.63 |
| Jan 21 2015 |
11400 |
505.67 |
| Jan 21 2015 |
25915 |
602.81 |
| Jan 21 2015 |
20740 |
495.81 |
| Jan 21 2015 |
27894 |
484.63 |
| Jan 14 2015 |
20752 |
495.81 |
| Jan 14 2015 |
11400 |
505.67 |
| Jan 14 2015 |
25897 |
602.81 |
| Jan 14 2015 |
27896 |
484.63 |
| Jan 07 2015 |
20751 |
495.81 |
| Jan 07 2015 |
25894 |
602.81 |
| Jan 07 2015 |
11400 |
505.67 |
| Jan 07 2015 |
27867 |
484.63 |
| Dec 31 2014 |
25897 |
602.81 |
| Dec 31 2014 |
20751 |
495.81 |
| Dec 31 2014 |
11459 |
505.67 |
| Dec 31 2014 |
27886 |
484.63 |
| Dec 24 2014 |
20751 |
495.81 |
| Dec 24 2014 |
25897 |
602.81 |
| Dec 24 2014 |
11459 |
505.67 |
| Dec 24 2014 |
27886 |
484.63 |
| Dec 17 2014 |
11459 |
505.67 |
| Dec 17 2014 |
25874 |
602.81 |
| Dec 17 2014 |
20751 |
495.81 |
| Dec 17 2014 |
27878 |
484.63 |
| Dec 10 2014 |
11459 |
505.67 |
| Dec 10 2014 |
25875 |
602.81 |
| Dec 10 2014 |
20751 |
495.81 |
| Dec 10 2014 |
27879 |
484.63 |
| Dec 03 2014 |
11460 |
505.67 |
| Dec 03 2014 |
25875 |
602.81 |
| Dec 03 2014 |
20751 |
495.81 |
| Dec 03 2014 |
27879 |
484.63 |
| Nov 26 2014 |
20751 |
495.81 |
| Nov 26 2014 |
25875 |
602.81 |
| Nov 26 2014 |
11460 |
505.67 |
| Nov 26 2014 |
27879 |
484.63 |
| Nov 19 2014 |
11460 |
505.67 |
| Nov 19 2014 |
25875 |
602.81 |
| Nov 19 2014 |
20751 |
495.81 |
| Nov 19 2014 |
27878 |
484.63 |
| Nov 12 2014 |
25876 |
602.81 |
| Nov 12 2014 |
11460 |
505.67 |
| Nov 12 2014 |
20751 |
495.81 |
| Nov 12 2014 |
27878 |
484.63 |
| Nov 05 2014 |
20751 |
495.81 |
| Nov 05 2014 |
11460 |
505.67 |
| Nov 05 2014 |
25876 |
602.81 |
| Nov 05 2014 |
27879 |
484.63 |
| Oct 29 2014 |
20744 |
495.81 |
| Oct 29 2014 |
25876 |
602.81 |
| Oct 29 2014 |
11460 |
505.67 |
| Oct 29 2014 |
27875 |
484.63 |
| Oct 22 2014 |
11425 |
505.67 |
| Oct 22 2014 |
25762 |
602.81 |
| Oct 22 2014 |
20689 |
495.81 |
| Oct 22 2014 |
27871 |
484.63 |
| Oct 15 2014 |
20573 |
495.81 |
| Oct 15 2014 |
25741 |
602.81 |
| Oct 15 2014 |
11415 |
505.67 |
| Oct 15 2014 |
27775 |
484.63 |
| Oct 08 2014 |
20590 |
495.81 |
| Oct 08 2014 |
25691 |
602.81 |
| Oct 08 2014 |
11408 |
505.67 |
| Oct 08 2014 |
27756 |
484.63 |
| Oct 01 2014 |
25739 |
602.81 |
| Oct 01 2014 |
11434 |
505.67 |
| Oct 01 2014 |
20594 |
495.81 |
| Oct 01 2014 |
27805 |
484.63 |
| Sep 24 2014 |
11399 |
505.67 |
| Sep 24 2014 |
25571 |
602.81 |
| Sep 24 2014 |
20698 |
495.81 |
| Sep 24 2014 |
27796 |
484.63 |
| Sep 17 2014 |
20514 |
495.81 |
| Sep 17 2014 |
11344 |
505.67 |
| Sep 17 2014 |
25611 |
602.81 |
| Sep 17 2014 |
27716 |
484.63 |
| Sep 10 2014 |
11238 |
501.56 |
| Sep 10 2014 |
25379 |
602.81 |
| Sep 10 2014 |
20518 |
495.81 |
| Sep 10 2014 |
27740 |
484.63 |
| Sep 03 2014 |
11238 |
501.56 |
| Sep 03 2014 |
25259 |
602.81 |
| Sep 03 2014 |
20591 |
495.81 |
| Sep 03 2014 |
27807 |
484.63 |
| Aug 27 2014 |
25430 |
602.81 |
| Aug 27 2014 |
11055 |
501.56 |
| Aug 27 2014 |
20461 |
495.81 |
| Aug 27 2014 |
27879 |
484.63 |
| Aug 20 2014 |
20462 |
495.81 |
| Aug 20 2014 |
25340 |
602.81 |
| Aug 20 2014 |
11042 |
501.56 |
| Aug 20 2014 |
27905 |
484.63 |
| Aug 13 2014 |
11003 |
501.56 |
| Aug 13 2014 |
25525 |
602.81 |
| Aug 13 2014 |
20394 |
495.81 |
| Aug 13 2014 |
27962 |
484.63 |
| Aug 06 2014 |
10934 |
501.56 |
| Aug 06 2014 |
25652 |
602.81 |
| Aug 06 2014 |
20589 |
495.81 |
| Aug 06 2014 |
28095 |
484.63 |
| Jul 30 2014 |
19277 |
480.68 |
| Jul 30 2014 |
25672 |
602.81 |
| Jul 30 2014 |
11079 |
501.56 |
| Jul 30 2014 |
28316 |
484.63 |
| Jul 23 2014 |
25336 |
602.81 |
| Jul 23 2014 |
10862 |
501.56 |
| Jul 23 2014 |
19078 |
480.68 |
| Jul 23 2014 |
28080 |
484.63 |
| Jul 16 2014 |
25059 |
593.65 |
| Jul 16 2014 |
10991 |
501.56 |
| Jul 16 2014 |
19262 |
480.68 |
| Jul 16 2014 |
28062 |
484.63 |
| Jul 09 2014 |
10727 |
501.56 |
| Jul 09 2014 |
25253 |
593.65 |
| Jul 09 2014 |
19371 |
480.68 |
| Jul 09 2014 |
28149 |
484.63 |
| Jul 02 2014 |
24198 |
559.56 |
| Jul 02 2014 |
11015 |
501.56 |
| Jul 02 2014 |
19450 |
480.68 |
| Jul 02 2014 |
28384 |
484.63 |
| Jun 25 2014 |
10835 |
501.56 |
| Jun 25 2014 |
24396 |
559.56 |
| Jun 25 2014 |
19562 |
480.68 |
| Jun 25 2014 |
28480 |
484.63 |
| Jun 18 2014 |
10765 |
501.56 |
| Jun 18 2014 |
24544 |
559.56 |
| Jun 18 2014 |
19629 |
480.68 |
| Jun 18 2014 |
28499 |
484.63 |
| Jun 11 2014 |
19479 |
480.68 |
| Jun 11 2014 |
11107 |
501.56 |
| Jun 11 2014 |
24510 |
559.56 |
| Jun 11 2014 |
28632 |
484.63 |
| Jun 04 2014 |
11288 |
501.56 |
| Jun 04 2014 |
24980 |
559.56 |
| Jun 04 2014 |
19638 |
480.68 |
| Jun 04 2014 |
28912 |
484.63 |
| May 28 2014 |
24878 |
559.56 |
| May 28 2014 |
11395 |
501.56 |
| May 28 2014 |
17934 |
465.79 |
| May 28 2014 |
28785 |
484.63 |
| May 21 2014 |
17973 |
465.79 |
| May 21 2014 |
24908 |
559.56 |
| May 21 2014 |
11423 |
501.56 |
| May 21 2014 |
28916 |
484.63 |
| May 14 2014 |
18071 |
465.79 |
| May 14 2014 |
25081 |
559.56 |
| May 14 2014 |
11640 |
501.56 |
| May 14 2014 |
29053 |
484.63 |
| May 07 2014 |
24582 |
559.56 |
| May 07 2014 |
11037 |
501.56 |
| May 07 2014 |
17632 |
465.79 |
| May 07 2014 |
26936 |
472.48 |
| Apr 30 2014 |
18183 |
465.79 |
| Apr 30 2014 |
25393 |
559.56 |
| Apr 30 2014 |
11582 |
501.56 |
| Apr 30 2014 |
27631 |
472.48 |
| Apr 23 2014 |
18551 |
465.79 |
| Apr 23 2014 |
25698 |
559.56 |
| Apr 23 2014 |
11942 |
501.56 |
| Apr 23 2014 |
27984 |
472.48 |
| Apr 16 2014 |
12107 |
512.65 |
| Apr 16 2014 |
24656 |
543.8 |
| Apr 16 2014 |
18162 |
462.39 |
| Apr 16 2014 |
30010 |
487.87 |
| Apr 09 2014 |
25011 |
543.8 |
| Apr 09 2014 |
12156 |
512.65 |
| Apr 09 2014 |
18780 |
462.39 |
| Apr 09 2014 |
30476 |
487.87 |
| Apr 02 2014 |
18829 |
462.39 |
| Apr 02 2014 |
25169 |
543.8 |
| Apr 02 2014 |
11570 |
504.71 |
| Apr 02 2014 |
29943 |
487.87 |
| Mar 26 2014 |
11556 |
504.71 |
| Mar 26 2014 |
25664 |
543.8 |
| Mar 26 2014 |
18198 |
460.43 |
| Mar 26 2014 |
29122 |
482.69 |
| Mar 19 2014 |
11115 |
491.08 |
| Mar 19 2014 |
24520 |
524.13 |
| Mar 19 2014 |
18156 |
461.01 |
| Mar 19 2014 |
26368 |
463.73 |
| Mar 12 2014 |
24518 |
524.13 |
| Mar 12 2014 |
11108 |
491.08 |
| Mar 12 2014 |
18171 |
461.01 |
| Mar 12 2014 |
26388 |
463.73 |
| Mar 05 2014 |
17892 |
461.01 |
| Mar 05 2014 |
24524 |
524.13 |
| Mar 05 2014 |
10999 |
491.08 |
| Mar 05 2014 |
26244 |
463.73 |
| Feb 26 2014 |
24494 |
524.13 |
| Feb 26 2014 |
11099 |
491.08 |
| Feb 26 2014 |
17803 |
460.76 |
| Feb 26 2014 |
26161 |
463.48 |
| Feb 19 2014 |
11178 |
491.08 |
| Feb 19 2014 |
24533 |
524.13 |
| Feb 19 2014 |
18900 |
470.31 |
| Feb 19 2014 |
27282 |
471.11 |
| Feb 12 2014 |
18875 |
470.31 |
| Feb 12 2014 |
24513 |
524.13 |
| Feb 12 2014 |
11302 |
491.08 |
| Feb 12 2014 |
27219 |
471.11 |
| Feb 05 2014 |
11262 |
491.08 |
| Feb 05 2014 |
24701 |
524.13 |
| Feb 05 2014 |
18911 |
470.31 |
| Feb 05 2014 |
27339 |
471.11 |
| Jan 29 2014 |
24905 |
524.13 |
| Jan 29 2014 |
11262 |
491.08 |
| Jan 29 2014 |
18807 |
470.31 |
| Jan 29 2014 |
27344 |
471.11 |
| Jan 22 2014 |
11281 |
491.08 |
| Jan 22 2014 |
24827 |
524.13 |
| Jan 22 2014 |
18722 |
470.31 |
| Jan 22 2014 |
27240 |
471.11 |
| Jan 15 2014 |
11281 |
491.08 |
| Jan 15 2014 |
24903 |
524.13 |
| Jan 15 2014 |
18739 |
470.31 |
| Jan 15 2014 |
27305 |
471.11 |
| Jan 08 2014 |
24956 |
524.13 |
| Jan 08 2014 |
11281 |
491.08 |
| Jan 08 2014 |
18607 |
470.31 |
| Jan 08 2014 |
27213 |
471.11 |
| Jan 01 2014 |
24962 |
524.13 |
| Jan 01 2014 |
11281 |
491.08 |
| Jan 01 2014 |
18607 |
470.31 |
| Jan 01 2014 |
27216 |
471.11 |
| Dec 25 2013 |
18607 |
470.31 |
| Dec 25 2013 |
11332 |
491.08 |
| Dec 25 2013 |
24962 |
524.13 |
| Dec 25 2013 |
27224 |
471.11 |
| Dec 18 2013 |
11332 |
491.08 |
| Dec 18 2013 |
24962 |
524.13 |
| Dec 18 2013 |
18607 |
470.31 |
| Dec 18 2013 |
27224 |
471.11 |
| Dec 11 2013 |
11333 |
491.08 |
| Dec 11 2013 |
24962 |
524.13 |
| Dec 11 2013 |
18608 |
470.31 |
| Dec 11 2013 |
27225 |
471.11 |
| Dec 04 2013 |
18609 |
470.31 |
| Dec 04 2013 |
24964 |
524.13 |
| Dec 04 2013 |
11333 |
491.08 |
| Dec 04 2013 |
27226 |
471.11 |
| Nov 27 2013 |
18609 |
470.31 |
| Nov 27 2013 |
24964 |
524.13 |
| Nov 27 2013 |
11333 |
491.08 |
| Nov 27 2013 |
27226 |
471.11 |
| Nov 20 2013 |
24964 |
524.13 |
| Nov 20 2013 |
11334 |
491.08 |
| Nov 20 2013 |
18609 |
470.31 |
| Nov 20 2013 |
27227 |
471.11 |
| Nov 13 2013 |
18610 |
470.31 |
| Nov 13 2013 |
24965 |
524.13 |
| Nov 13 2013 |
11334 |
491.08 |
| Nov 13 2013 |
27228 |
471.11 |
| Nov 06 2013 |
18610 |
470.31 |
| Nov 06 2013 |
11334 |
491.08 |
| Nov 06 2013 |
24966 |
524.13 |
| Nov 06 2013 |
27229 |
471.11 |
| Oct 30 2013 |
11334 |
491.08 |
| Oct 30 2013 |
24964 |
524.13 |
| Oct 30 2013 |
18610 |
470.31 |
| Oct 30 2013 |
27227 |
471.11 |
| Oct 23 2013 |
24965 |
524.13 |
| Oct 23 2013 |
11334 |
491.08 |
| Oct 23 2013 |
18600 |
470.31 |
| Oct 23 2013 |
27222 |
471.11 |
| Oct 16 2013 |
18617 |
470.31 |
| Oct 16 2013 |
24905 |
524.13 |
| Oct 16 2013 |
11243 |
491.08 |
| Oct 16 2013 |
27191 |
471.11 |
| Oct 09 2013 |
11107 |
491.08 |
| Oct 09 2013 |
24861 |
524.13 |
| Oct 09 2013 |
18389 |
470.31 |
| Oct 09 2013 |
26970 |
471.11 |
| Oct 02 2013 |
24851 |
524.13 |
| Oct 02 2013 |
11203 |
491.08 |
| Oct 02 2013 |
18436 |
470.31 |
| Oct 02 2013 |
27024 |
471.11 |
| Sep 25 2013 |
24758 |
524.13 |
| Sep 25 2013 |
11174 |
491.08 |
| Sep 25 2013 |
18418 |
470.31 |
| Sep 25 2013 |
26982 |
471.11 |
| Sep 18 2013 |
18255 |
470.31 |
| Sep 18 2013 |
24638 |
524.13 |
| Sep 18 2013 |
10997 |
488.82 |
| Sep 18 2013 |
26616 |
470.2 |
| Sep 11 2013 |
10885 |
488.82 |
| Sep 11 2013 |
24455 |
524.13 |
| Sep 11 2013 |
18216 |
470.31 |
| Sep 11 2013 |
26427 |
470.2 |
| Sep 04 2013 |
24364 |
524.13 |
| Sep 04 2013 |
11005 |
488.82 |
| Sep 04 2013 |
18421 |
470.31 |
| Sep 04 2013 |
26606 |
470.2 |
| Aug 28 2013 |
18635 |
473.6 |
| Aug 28 2013 |
11273 |
488.82 |
| Aug 28 2013 |
24246 |
524.13 |
| Aug 28 2013 |
26222 |
468.24 |
| Aug 21 2013 |
11275 |
488.82 |
| Aug 21 2013 |
22035 |
493.95 |
| Aug 21 2013 |
18760 |
473.6 |
| Aug 21 2013 |
26413 |
468.24 |
| Aug 14 2013 |
22144 |
493.95 |
| Aug 14 2013 |
10743 |
488.82 |
| Aug 14 2013 |
18781 |
473.6 |
| Aug 14 2013 |
26129 |
468.24 |
| Aug 07 2013 |
10874 |
488.82 |
| Aug 07 2013 |
22404 |
493.95 |
| Aug 07 2013 |
18771 |
473.6 |
| Aug 07 2013 |
26373 |
468.24 |
| Jul 31 2013 |
10951 |
488.82 |
| Jul 31 2013 |
22602 |
493.95 |
| Jul 31 2013 |
19091 |
473.6 |
| Jul 31 2013 |
26715 |
468.24 |
| Jul 24 2013 |
22794 |
493.95 |
| Jul 24 2013 |
10974 |
488.82 |
| Jul 24 2013 |
18984 |
473.6 |
| Jul 24 2013 |
26847 |
468.24 |
| Jul 17 2013 |
22902 |
493.95 |
| Jul 17 2013 |
10900 |
488.82 |
| Jul 17 2013 |
19036 |
473.6 |
| Jul 17 2013 |
26962 |
468.24 |
| Jul 10 2013 |
19181 |
473.6 |
| Jul 10 2013 |
23087 |
493.95 |
| Jul 10 2013 |
11171 |
488.82 |
| Jul 10 2013 |
27254 |
468.24 |
| Jul 03 2013 |
23531 |
496.54 |
| Jul 03 2013 |
11029 |
488.82 |
| Jul 03 2013 |
19135 |
473.6 |
| Jul 03 2013 |
27407 |
469.27 |
| Jun 26 2013 |
10882 |
488.82 |
| Jun 26 2013 |
23832 |
496.54 |
| Jun 26 2013 |
19054 |
473.6 |
| Jun 26 2013 |
27624 |
469.27 |
| Jun 19 2013 |
19248 |
473.6 |
| Jun 19 2013 |
10687 |
488.82 |
| Jun 19 2013 |
24068 |
496.54 |
| Jun 19 2013 |
27622 |
469.27 |
| Jun 12 2013 |
19297 |
473.6 |
| Jun 12 2013 |
24133 |
496.54 |
| Jun 12 2013 |
10987 |
488.82 |
| Jun 12 2013 |
27908 |
469.27 |
| Jun 05 2013 |
10493 |
488.82 |
| Jun 05 2013 |
23732 |
496.54 |
| Jun 05 2013 |
19150 |
473.6 |
| Jun 05 2013 |
27640 |
469.27 |
| May 29 2013 |
20094 |
484.72 |
| May 29 2013 |
23794 |
496.54 |
| May 29 2013 |
10417 |
488.82 |
| May 29 2013 |
29061 |
479.73 |
| May 22 2013 |
20464 |
484.72 |
| May 22 2013 |
10465 |
488.82 |
| May 22 2013 |
24164 |
496.54 |
| May 22 2013 |
29604 |
479.73 |
| May 15 2013 |
24312 |
496.54 |
| May 15 2013 |
10223 |
488.82 |
| May 15 2013 |
22188 |
505.21 |
| May 15 2013 |
31579 |
494.03 |
| May 08 2013 |
24208 |
496.54 |
| May 08 2013 |
9933 |
488.82 |
| May 08 2013 |
22171 |
505.21 |
| May 08 2013 |
31509 |
494.03 |
| May 01 2013 |
22550 |
505.21 |
| May 01 2013 |
24308 |
496.54 |
| May 01 2013 |
10071 |
488.82 |
| May 01 2013 |
31748 |
494.03 |
| Apr 24 2013 |
9934 |
488.82 |
| Apr 24 2013 |
21862 |
505.21 |
| Apr 24 2013 |
31769 |
495.98 |
| Apr 17 2013 |
10102 |
488.82 |
| Apr 17 2013 |
22942 |
517.48 |
| Apr 17 2013 |
31877 |
496.62 |
| Apr 10 2013 |
10089 |
488.82 |
| Apr 10 2013 |
22820 |
517.48 |
| Apr 10 2013 |
31647 |
496.62 |
| Apr 03 2013 |
23239 |
524.88 |
| Apr 03 2013 |
34827 |
524.88 |
| Mar 27 2013 |
23696 |
524.88 |
| Mar 27 2013 |
34945 |
524.88 |
| Mar 20 2013 |
23498 |
524.88 |
| Mar 20 2013 |
34850 |
524.88 |
| Mar 13 2013 |
17821 |
535.83 |
| Mar 13 2013 |
35799 |
535.83 |
