| May 13 2025 |
2751 |
548.77 |
| May 06 2025 |
2741 |
548.77 |
| Apr 29 2025 |
2721 |
548.77 |
| Apr 22 2025 |
2764 |
548.77 |
| Apr 15 2025 |
3207 |
548.77 |
| Apr 08 2025 |
3235 |
548.77 |
| Apr 01 2025 |
3215 |
548.77 |
| Mar 25 2025 |
3153 |
548.77 |
| Mar 18 2025 |
3119 |
548.77 |
| Mar 11 2025 |
3351 |
548.77 |
| Mar 04 2025 |
3000 |
548.77 |
| Feb 25 2025 |
2908 |
548.77 |
| Feb 18 2025 |
2764 |
548.77 |
| Aug 23 2019 |
17161 |
545.63 |
| Aug 23 2019 |
24844 |
545.63 |
| Aug 16 2019 |
17134 |
545.63 |
| Aug 16 2019 |
24758 |
545.63 |
| Aug 09 2019 |
17212 |
545.63 |
| Aug 09 2019 |
24878 |
545.63 |
| Aug 02 2019 |
17366 |
545.63 |
| Aug 02 2019 |
25057 |
545.63 |
| Jul 26 2019 |
17460 |
545.63 |
| Jul 26 2019 |
25172 |
545.63 |
| Jul 19 2019 |
17536 |
545.63 |
| Jul 19 2019 |
25384 |
545.63 |
| Jul 12 2019 |
17687 |
545.63 |
| Jul 12 2019 |
25441 |
545.63 |
| Jul 05 2019 |
18125 |
545.63 |
| Jul 05 2019 |
25887 |
545.63 |
| Jun 28 2019 |
18335 |
545.63 |
| Jun 28 2019 |
26107 |
545.63 |
| Jun 21 2019 |
18303 |
545.63 |
| Jun 21 2019 |
25943 |
545.63 |
| Jun 14 2019 |
18487 |
545.63 |
| Jun 14 2019 |
26017 |
545.63 |
| Jun 07 2019 |
18715 |
545.63 |
| Jun 07 2019 |
26245 |
545.63 |
| May 31 2019 |
18608 |
545.63 |
| May 31 2019 |
26130 |
545.63 |
| May 24 2019 |
18582 |
545.63 |
| May 24 2019 |
26147 |
545.63 |
| May 17 2019 |
18652 |
545.63 |
| May 17 2019 |
26135 |
545.63 |
| May 10 2019 |
18662 |
545.63 |
| May 10 2019 |
26147 |
545.63 |
| May 03 2019 |
18695 |
545.63 |
| May 03 2019 |
26226 |
545.63 |
| Apr 26 2019 |
18668 |
545.63 |
| Apr 26 2019 |
25564 |
545.63 |
| Apr 19 2019 |
18838 |
545.63 |
| Apr 19 2019 |
25541 |
545.63 |
| Apr 18 2019 |
18867 |
545.63 |
| Apr 12 2019 |
19052 |
545.63 |
| Apr 12 2019 |
25646 |
545.63 |
| Feb 19 2014 |
28558 |
646.14 |
| Feb 19 2014 |
41243 |
646.14 |
| Feb 12 2014 |
28519 |
646.14 |
| Feb 12 2014 |
41145 |
646.14 |
| Feb 05 2014 |
28581 |
646.14 |
| Feb 05 2014 |
41309 |
646.14 |
| Jan 29 2014 |
28383 |
646.14 |
| Jan 29 2014 |
41293 |
646.14 |
| Jan 22 2014 |
28239 |
646.14 |
| Jan 22 2014 |
41060 |
646.14 |
| Jan 15 2014 |
28264 |
646.14 |
| Jan 15 2014 |
41156 |
646.14 |
| Jan 08 2014 |
28128 |
646.14 |
| Jan 08 2014 |
41078 |
646.14 |
| Jan 01 2014 |
28128 |
646.14 |
| Jan 01 2014 |
41083 |
646.14 |
| Dec 25 2013 |
28128 |
646.14 |
| Dec 25 2013 |
41114 |
646.14 |
| Dec 18 2013 |
28128 |
646.14 |
| Dec 18 2013 |
41114 |
646.14 |
| Dec 11 2013 |
28129 |
646.14 |
| Dec 11 2013 |
41115 |
646.14 |
| Dec 04 2013 |
28130 |
646.14 |
| Dec 04 2013 |
41118 |
646.14 |
| Nov 27 2013 |
28130 |
646.14 |
| Nov 27 2013 |
41118 |
646.14 |
| Nov 20 2013 |
28130 |
646.14 |
| Nov 20 2013 |
41119 |
646.14 |
| Nov 13 2013 |
28131 |
646.14 |
| Nov 13 2013 |
41120 |
646.14 |
| Nov 06 2013 |
28131 |
646.14 |
| Nov 06 2013 |
41121 |
646.14 |
| Oct 30 2013 |
28131 |
646.14 |
| Oct 30 2013 |
41119 |
646.14 |
| Oct 23 2013 |
28117 |
646.14 |
| Oct 23 2013 |
41112 |
646.14 |
| Oct 16 2013 |
28091 |
646.14 |
| Oct 16 2013 |
41015 |
646.14 |
| Oct 09 2013 |
27710 |
575.03 |
| Oct 09 2013 |
27704 |
646.14 |
| Oct 09 2013 |
39632 |
610.58 |
| Oct 02 2013 |
27695 |
575.03 |
| Oct 02 2013 |
27869 |
646.14 |
| Oct 02 2013 |
39814 |
610.58 |
| Sep 25 2013 |
27592 |
575.03 |
| Sep 25 2013 |
27858 |
646.14 |
| Sep 25 2013 |
39773 |
610.58 |
| Sep 18 2013 |
27629 |
646.14 |
| Sep 18 2013 |
40346 |
646.14 |
| Sep 11 2013 |
27538 |
646.14 |
| Sep 11 2013 |
40062 |
646.14 |
| Sep 04 2013 |
27811 |
646.14 |
| Sep 04 2013 |
40273 |
646.14 |
| Aug 28 2013 |
27582 |
646.14 |
| Aug 28 2013 |
39972 |
646.14 |
| Aug 21 2013 |
27655 |
646.14 |
| Aug 21 2013 |
40240 |
646.14 |
| Aug 14 2013 |
27663 |
646.14 |
| Aug 14 2013 |
39938 |
646.14 |
| Aug 07 2013 |
27612 |
646.14 |
| Aug 07 2013 |
40245 |
646.14 |
| Jul 31 2013 |
28149 |
646.14 |
| Jul 31 2013 |
40848 |
646.14 |
| Jul 24 2013 |
28048 |
646.14 |
| Jul 24 2013 |
41122 |
646.14 |
| Jul 17 2013 |
28105 |
646.14 |
| Jul 17 2013 |
41307 |
646.14 |
| Jul 10 2013 |
28372 |
646.14 |
| Jul 10 2013 |
41707 |
646.14 |
| Jul 03 2013 |
28284 |
646.14 |
| Jul 03 2013 |
41690 |
646.14 |
| Jun 26 2013 |
28169 |
646.14 |
| Jun 26 2013 |
41822 |
646.14 |
| Jun 19 2013 |
28426 |
646.14 |
| Jun 19 2013 |
41862 |
646.14 |
| Jun 12 2013 |
28477 |
646.14 |
| Jun 12 2013 |
42192 |
646.14 |
| Jun 05 2013 |
28141 |
646.14 |
| Jun 05 2013 |
41695 |
646.14 |
| May 29 2013 |
28023 |
646.14 |
| May 29 2013 |
41784 |
646.14 |
| May 22 2013 |
28564 |
646.14 |
| May 22 2013 |
42631 |
646.14 |
| May 15 2013 |
28480 |
646.14 |
| May 15 2013 |
42649 |
646.14 |
| May 08 2013 |
28460 |
646.14 |
| May 08 2013 |
42555 |
646.14 |
| May 01 2013 |
28857 |
646.14 |
| May 01 2013 |
42812 |
646.14 |
| Apr 24 2013 |
27944 |
646.14 |
| Apr 24 2013 |
42403 |
646.14 |
| Apr 17 2013 |
28100 |
646.14 |
| Apr 17 2013 |
42471 |
646.14 |
| Apr 10 2013 |
27943 |
646.14 |
| Apr 10 2013 |
42063 |
646.14 |
| Apr 03 2013 |
27861 |
646.14 |
| Apr 03 2013 |
41810 |
646.14 |
| Mar 27 2013 |
28404 |
646.14 |
| Mar 27 2013 |
42055 |
646.14 |
| Mar 20 2013 |
28165 |
646.14 |
| Mar 20 2013 |
41956 |
646.14 |
| Mar 13 2013 |
20529 |
646.14 |
| Mar 13 2013 |
41779 |
646.14 |
