| Feb 25 2025 |
2875 |
382.27 |
| Feb 25 2025 |
4918 |
382.27 |
| Feb 18 2025 |
2873 |
382.27 |
| Feb 18 2025 |
4904 |
382.27 |
| Feb 11 2025 |
2877 |
382.27 |
| Feb 11 2025 |
4955 |
382.27 |
| Feb 04 2025 |
2862 |
382.27 |
| Feb 04 2025 |
4947 |
382.27 |
| Jan 29 2025 |
2833 |
382.27 |
| Jan 29 2025 |
4928 |
382.27 |
| Jan 22 2025 |
2842 |
382.27 |
| Jan 22 2025 |
4940 |
382.27 |
| Jan 15 2025 |
2856 |
382.27 |
| Jan 15 2025 |
4969 |
382.27 |
| Jan 08 2025 |
2856 |
382.27 |
| Jan 08 2025 |
3361 |
382.27 |
| Jan 01 2025 |
2856 |
382.27 |
| Jan 01 2025 |
3357 |
382.27 |
| Dec 25 2024 |
2856 |
382.27 |
| Dec 25 2024 |
3358 |
382.27 |
| Dec 18 2024 |
2867 |
382.27 |
| Dec 18 2024 |
3362 |
382.27 |
| Dec 11 2024 |
2867 |
382.27 |
| Dec 11 2024 |
3359 |
382.27 |
| Dec 04 2024 |
2867 |
382.27 |
| Dec 04 2024 |
3359 |
382.27 |
| Nov 27 2024 |
2867 |
382.27 |
| Nov 27 2024 |
3359 |
382.27 |
| Nov 20 2024 |
2867 |
382.27 |
| Nov 20 2024 |
3352 |
382.27 |
| Nov 13 2024 |
2867 |
382.27 |
| Nov 13 2024 |
3353 |
382.27 |
| Nov 06 2024 |
2852 |
382.27 |
| Nov 06 2024 |
3354 |
382.27 |
| Oct 30 2024 |
2730 |
382.27 |
| Oct 30 2024 |
3252 |
382.27 |
| Oct 23 2024 |
2730 |
382.27 |
| Oct 23 2024 |
3939 |
382.27 |
| Oct 16 2024 |
2731 |
382.27 |
| Oct 16 2024 |
3926 |
382.27 |
| Oct 09 2024 |
2698 |
382.27 |
| Oct 09 2024 |
3918 |
382.27 |
| Oct 02 2024 |
2665 |
382.27 |
| Oct 02 2024 |
3843 |
382.27 |
| Sep 25 2024 |
2658 |
382.27 |
| Sep 25 2024 |
3811 |
382.27 |
| Sep 18 2024 |
2659 |
382.27 |
| Sep 18 2024 |
3787 |
382.27 |
| Sep 11 2024 |
2642 |
382.27 |
| Sep 11 2024 |
3729 |
382.27 |
| Sep 04 2024 |
2710 |
382.27 |
| Sep 04 2024 |
3805 |
382.27 |
| Aug 28 2024 |
2730 |
382.27 |
| Aug 28 2024 |
3806 |
382.27 |
| Aug 21 2024 |
2753 |
382.27 |
| Aug 21 2024 |
3645 |
382.27 |
| Aug 14 2024 |
2718 |
382.27 |
| Aug 14 2024 |
3395 |
382.27 |
| Aug 07 2024 |
2761 |
382.27 |
| Aug 07 2024 |
5169 |
382.27 |
| Jul 31 2024 |
2796 |
382.27 |
| Jul 31 2024 |
5197 |
382.27 |
| Jul 24 2024 |
2799 |
382.27 |
| Jul 24 2024 |
5132 |
382.27 |
| Jul 17 2024 |
2735 |
382.27 |
| Jul 17 2024 |
5042 |
382.27 |
| Jul 10 2024 |
2541 |
382.27 |
| Jul 10 2024 |
3479 |
382.27 |
| Jul 03 2024 |
2668 |
382.27 |
| Jul 03 2024 |
3609 |
382.27 |
| Jun 26 2024 |
2520 |
382.27 |
| Jun 26 2024 |
3475 |
382.27 |
| Jun 19 2024 |
2549 |
382.27 |
| Jun 19 2024 |
3552 |
382.27 |
| Jun 12 2024 |
2521 |
382.27 |
| Jun 12 2024 |
3505 |
382.27 |
| Jun 05 2024 |
2500 |
382.27 |
| Jun 05 2024 |
3509 |
382.27 |
| May 29 2024 |
2534 |
382.27 |
| May 29 2024 |
3462 |
382.27 |
| May 22 2024 |
2726 |
382.27 |
| May 22 2024 |
3581 |
382.27 |
| May 15 2024 |
2734 |
382.27 |
| May 15 2024 |
3587 |
382.27 |
| May 08 2024 |
2759 |
382.27 |
| May 08 2024 |
3659 |
382.27 |
| May 01 2024 |
2812 |
382.27 |
| May 01 2024 |
3898 |
382.27 |
| Apr 24 2024 |
3454 |
382.27 |
| Apr 24 2024 |
5015 |
382.27 |
| Apr 17 2024 |
3492 |
382.27 |
| Apr 17 2024 |
5010 |
382.27 |
| Apr 10 2024 |
3520 |
382.27 |
| Apr 10 2024 |
5016 |
382.27 |
| Apr 03 2024 |
3461 |
382.27 |
| Apr 03 2024 |
4960 |
382.27 |
| Mar 27 2024 |
3490 |
382.27 |
| Mar 27 2024 |
5028 |
382.27 |
| Mar 21 2024 |
3304 |
378.99 |
| Mar 21 2024 |
4780 |
378.99 |
| Jul 08 2015 |
568 |
221.7 |
| Jul 08 2015 |
563 |
221.7 |
| Jul 01 2015 |
577 |
221.7 |
| Jul 01 2015 |
575 |
221.7 |
| Jun 24 2015 |
574 |
221.7 |
| Jun 24 2015 |
573 |
221.7 |
| Jun 17 2015 |
580 |
221.7 |
| Jun 17 2015 |
573 |
221.7 |
| Jun 10 2015 |
583 |
221.7 |
| Jun 10 2015 |
555 |
221.7 |
| Jun 03 2015 |
589 |
221.7 |
| Jun 03 2015 |
605 |
221.7 |
| May 27 2015 |
593 |
221.7 |
| May 27 2015 |
564 |
221.7 |
| May 20 2015 |
585 |
221.7 |
| May 20 2015 |
555 |
221.7 |
| May 13 2015 |
578 |
221.7 |
| May 13 2015 |
552 |
221.7 |
| May 06 2015 |
526 |
221.7 |
| May 06 2015 |
477 |
221.7 |
| Apr 29 2015 |
556 |
221.7 |
| Apr 29 2015 |
506 |
221.7 |
| Apr 22 2015 |
541 |
221.7 |
| Apr 22 2015 |
494 |
221.7 |
| Apr 15 2015 |
529 |
221.7 |
| Apr 15 2015 |
530 |
221.7 |
| Apr 08 2015 |
529 |
221.7 |
| Apr 08 2015 |
534 |
221.7 |
| Apr 01 2015 |
540 |
221.7 |
| Apr 01 2015 |
549 |
221.7 |
| Mar 25 2015 |
532 |
221.7 |
| Mar 25 2015 |
537 |
221.7 |
| Mar 18 2015 |
537 |
221.7 |
| Mar 18 2015 |
553 |
221.7 |
| Mar 11 2015 |
545 |
221.7 |
| Mar 11 2015 |
642 |
221.7 |
| Mar 04 2015 |
546 |
221.7 |
| Mar 04 2015 |
645 |
221.7 |
| Feb 25 2015 |
555 |
221.7 |
| Feb 25 2015 |
650 |
221.7 |
| Feb 18 2015 |
553 |
221.7 |
| Feb 18 2015 |
665 |
221.7 |
| Feb 11 2015 |
552 |
221.7 |
| Feb 11 2015 |
672 |
221.7 |
| Feb 04 2015 |
552 |
221.7 |
| Feb 04 2015 |
669 |
221.7 |
| Jan 28 2015 |
552 |
221.7 |
| Jan 28 2015 |
669 |
221.7 |
| Jan 21 2015 |
552 |
221.7 |
| Jan 21 2015 |
672 |
221.7 |
| Jan 14 2015 |
552 |
221.7 |
| Jan 14 2015 |
673 |
221.7 |
| Jan 07 2015 |
552 |
221.7 |
| Jan 07 2015 |
673 |
221.7 |
| Dec 31 2014 |
551 |
221.7 |
| Dec 31 2014 |
674 |
221.7 |
| Dec 24 2014 |
551 |
221.7 |
| Dec 24 2014 |
674 |
221.7 |
| Dec 17 2014 |
551 |
221.7 |
| Dec 17 2014 |
674 |
221.7 |
| Dec 10 2014 |
551 |
221.7 |
| Dec 10 2014 |
674 |
221.7 |
| Dec 03 2014 |
551 |
221.7 |
| Dec 03 2014 |
674 |
221.7 |
| Nov 26 2014 |
551 |
221.7 |
| Nov 26 2014 |
674 |
221.7 |
| Nov 19 2014 |
551 |
221.7 |
| Nov 19 2014 |
674 |
221.7 |
| Nov 12 2014 |
551 |
221.7 |
| Nov 12 2014 |
674 |
221.7 |
| Nov 05 2014 |
551 |
221.7 |
| Nov 05 2014 |
674 |
221.7 |
| Oct 29 2014 |
551 |
221.7 |
| Oct 29 2014 |
674 |
221.7 |
| Oct 22 2014 |
558 |
221.7 |
| Oct 22 2014 |
683 |
221.7 |
| Oct 15 2014 |
558 |
221.7 |
| Oct 15 2014 |
684 |
221.7 |
| Oct 08 2014 |
558 |
221.7 |
| Oct 08 2014 |
683 |
221.7 |
| Oct 01 2014 |
556 |
221.7 |
| Oct 01 2014 |
681 |
221.7 |
| Sep 24 2014 |
553 |
221.7 |
| Sep 24 2014 |
677 |
221.7 |
| Sep 17 2014 |
554 |
221.7 |
| Sep 17 2014 |
684 |
221.7 |
| Sep 10 2014 |
553 |
221.7 |
| Sep 10 2014 |
684 |
221.7 |
| Sep 03 2014 |
548 |
221.7 |
| Sep 03 2014 |
686 |
221.7 |
| Aug 27 2014 |
554 |
221.7 |
| Aug 27 2014 |
703 |
221.7 |
| Aug 20 2014 |
555 |
221.7 |
| Aug 20 2014 |
702 |
221.7 |
| Aug 13 2014 |
518 |
221.7 |
| Aug 13 2014 |
676 |
221.7 |
| Aug 06 2014 |
508 |
221.7 |
| Aug 06 2014 |
672 |
221.7 |
| Jul 30 2014 |
515 |
221.7 |
| Jul 30 2014 |
679 |
221.7 |
| Jul 23 2014 |
494 |
221.7 |
| Jul 23 2014 |
694 |
221.7 |
| Jul 16 2014 |
498 |
221.7 |
| Jul 16 2014 |
670 |
221.7 |
| Jun 18 2014 |
12801 |
579.17 |
| Jun 18 2014 |
38211 |
579.17 |
| Jun 11 2014 |
13173 |
579.17 |
| Jun 11 2014 |
38350 |
579.17 |
| Jun 04 2014 |
13408 |
579.17 |
| Jun 04 2014 |
38711 |
579.17 |
| May 28 2014 |
13529 |
579.17 |
| May 28 2014 |
38471 |
579.17 |
| May 21 2014 |
13576 |
579.17 |
| May 21 2014 |
38680 |
579.17 |
| May 14 2014 |
13873 |
579.17 |
| May 14 2014 |
38886 |
579.17 |
| May 07 2014 |
13172 |
579.17 |
| May 07 2014 |
38338 |
579.17 |
| Apr 30 2014 |
13773 |
579.17 |
| Apr 30 2014 |
39216 |
579.17 |
| Apr 23 2014 |
14195 |
579.17 |
| Apr 23 2014 |
39796 |
579.17 |
| Apr 16 2014 |
13873 |
579.17 |
| Apr 16 2014 |
39432 |
579.17 |
| Apr 09 2014 |
13912 |
579.17 |
| Apr 09 2014 |
40138 |
579.17 |
| Apr 02 2014 |
13557 |
579.17 |
| Apr 02 2014 |
39420 |
579.17 |
| Mar 26 2014 |
13586 |
579.17 |
| Mar 26 2014 |
39285 |
579.17 |
| Mar 19 2014 |
13649 |
579.17 |
| Mar 19 2014 |
39307 |
579.17 |
| Mar 12 2014 |
13634 |
579.17 |
| Mar 12 2014 |
39293 |
579.17 |
| Mar 05 2014 |
13446 |
579.17 |
| Mar 05 2014 |
38949 |
579.17 |
| Feb 26 2014 |
13592 |
579.17 |
| Feb 26 2014 |
38822 |
579.17 |
| Feb 19 2014 |
13691 |
579.17 |
| Feb 19 2014 |
12670 |
412.57 |
| Feb 19 2014 |
30658 |
495.87 |
| Feb 12 2014 |
12663 |
412.57 |
| Feb 12 2014 |
13871 |
579.17 |
| Feb 12 2014 |
30572 |
495.87 |
| Feb 05 2014 |
13797 |
579.17 |
| Feb 05 2014 |
12683 |
412.57 |
| Feb 05 2014 |
30690 |
495.87 |
| Jan 29 2014 |
13797 |
579.17 |
| Jan 29 2014 |
12619 |
412.57 |
| Jan 29 2014 |
30699 |
495.87 |
| Jan 22 2014 |
13820 |
579.17 |
| Jan 22 2014 |
12563 |
412.57 |
| Jan 22 2014 |
30553 |
495.87 |
| Jan 15 2014 |
13820 |
579.17 |
| Jan 15 2014 |
12570 |
412.57 |
| Jan 15 2014 |
30622 |
495.87 |
| Jan 08 2014 |
13820 |
579.17 |
| Jan 08 2014 |
12499 |
412.57 |
| Jan 08 2014 |
30533 |
495.87 |
| Jan 01 2014 |
13820 |
579.17 |
| Jan 01 2014 |
12499 |
412.57 |
| Jan 01 2014 |
30539 |
495.87 |
| Dec 25 2013 |
12499 |
412.57 |
| Dec 25 2013 |
13907 |
579.17 |
| Dec 25 2013 |
30550 |
495.87 |
| Dec 18 2013 |
13907 |
579.17 |
| Dec 18 2013 |
12499 |
412.57 |
| Dec 18 2013 |
30550 |
495.87 |
| Dec 11 2013 |
13908 |
579.17 |
| Dec 11 2013 |
12500 |
412.57 |
| Dec 11 2013 |
30551 |
495.87 |
| Dec 04 2013 |
12501 |
412.57 |
| Dec 04 2013 |
13908 |
579.17 |
| Dec 04 2013 |
30554 |
495.87 |
| Nov 27 2013 |
12501 |
412.57 |
| Nov 27 2013 |
13908 |
579.17 |
| Nov 27 2013 |
30554 |
495.87 |
| Nov 20 2013 |
13909 |
579.17 |
| Nov 20 2013 |
12501 |
412.57 |
| Nov 20 2013 |
30555 |
495.87 |
| Nov 13 2013 |
12501 |
412.57 |
| Nov 13 2013 |
13909 |
579.17 |
| Nov 13 2013 |
30557 |
495.87 |
| Nov 06 2013 |
12501 |
412.57 |
| Nov 06 2013 |
13909 |
579.17 |
| Nov 06 2013 |
30558 |
495.87 |
| Oct 30 2013 |
13909 |
579.17 |
| Oct 30 2013 |
12501 |
412.57 |
| Oct 30 2013 |
30556 |
495.87 |
| Oct 23 2013 |
13909 |
579.17 |
| Oct 23 2013 |
12495 |
412.57 |
| Oct 23 2013 |
30552 |
495.87 |
| Oct 16 2013 |
12513 |
412.57 |
| Oct 16 2013 |
13766 |
579.17 |
| Oct 16 2013 |
30498 |
495.87 |
| Oct 09 2013 |
13563 |
579.17 |
| Oct 09 2013 |
12372 |
412.57 |
| Oct 09 2013 |
30213 |
495.87 |
| Oct 02 2013 |
13691 |
579.17 |
| Oct 02 2013 |
12396 |
412.57 |
| Oct 02 2013 |
30293 |
495.87 |
| Sep 25 2013 |
13654 |
579.17 |
| Sep 25 2013 |
12373 |
412.57 |
| Sep 25 2013 |
30248 |
495.87 |
| Sep 18 2013 |
12265 |
412.57 |
| Sep 18 2013 |
13497 |
579.17 |
| Sep 18 2013 |
29966 |
495.87 |
| Sep 11 2013 |
13358 |
579.17 |
| Sep 11 2013 |
12246 |
412.57 |
| Sep 11 2013 |
29763 |
495.87 |
| Sep 04 2013 |
13503 |
579.17 |
| Sep 04 2013 |
12374 |
412.57 |
| Sep 04 2013 |
29929 |
495.87 |
| Aug 28 2013 |
12341 |
412.57 |
| Aug 28 2013 |
13766 |
579.17 |
| Aug 28 2013 |
29800 |
495.87 |
| Aug 21 2013 |
13778 |
579.17 |
| Aug 21 2013 |
12415 |
412.57 |
| Aug 21 2013 |
30012 |
495.87 |
| Aug 14 2013 |
13164 |
579.17 |
| Aug 14 2013 |
12455 |
412.57 |
| Aug 14 2013 |
29734 |
495.87 |
| Aug 07 2013 |
13328 |
579.17 |
| Aug 07 2013 |
12463 |
412.57 |
| Aug 07 2013 |
29982 |
495.87 |
| Jul 31 2013 |
13439 |
579.17 |
| Jul 31 2013 |
12672 |
412.57 |
| Jul 31 2013 |
30411 |
495.87 |
| Jul 24 2013 |
13479 |
579.17 |
| Jul 24 2013 |
12588 |
412.57 |
| Jul 24 2013 |
30605 |
495.87 |
| Jul 17 2013 |
13426 |
579.17 |
| Jul 17 2013 |
12625 |
412.57 |
| Jul 17 2013 |
30708 |
495.87 |
| Jul 10 2013 |
12714 |
412.57 |
| Jul 10 2013 |
13740 |
579.17 |
| Jul 10 2013 |
31014 |
495.87 |
| Jul 03 2013 |
13587 |
579.17 |
| Jul 03 2013 |
12723 |
412.57 |
| Jul 03 2013 |
31011 |
495.87 |
| Jun 26 2013 |
12698 |
412.57 |
| Jun 26 2013 |
19099 |
412.57 |
| Jun 19 2013 |
12848 |
412.57 |
| Jun 19 2013 |
19077 |
412.57 |
| Jun 12 2013 |
12929 |
412.57 |
| Jun 12 2013 |
19305 |
412.57 |
| Jun 05 2013 |
12885 |
412.57 |
| Jun 05 2013 |
19156 |
412.57 |
| May 29 2013 |
12792 |
412.57 |
| May 29 2013 |
19163 |
412.57 |
| May 22 2013 |
13019 |
412.57 |
| May 22 2013 |
19507 |
412.57 |
| May 15 2013 |
13003 |
412.57 |
| May 15 2013 |
19499 |
412.57 |
| May 08 2013 |
12999 |
412.57 |
| May 08 2013 |
19428 |
412.57 |
| May 01 2013 |
13251 |
412.57 |
| May 01 2013 |
19579 |
412.57 |
| Apr 24 2013 |
12920 |
412.57 |
| Apr 24 2013 |
19460 |
412.57 |
| Apr 17 2013 |
12968 |
412.57 |
| Apr 17 2013 |
19482 |
412.57 |
| Apr 10 2013 |
12908 |
412.57 |
| Apr 10 2013 |
19382 |
412.57 |
| Apr 03 2013 |
12897 |
412.57 |
| Apr 03 2013 |
19345 |
412.57 |
| Mar 27 2013 |
13193 |
412.57 |
| Mar 27 2013 |
19434 |
412.57 |
| Mar 20 2013 |
13150 |
412.57 |
| Mar 20 2013 |
19395 |
412.57 |
| Mar 13 2013 |
9896 |
412.57 |
| Mar 13 2013 |
19369 |
412.57 |
