| May 06 2015 |
9511 |
392.37 |
| May 06 2015 |
14057 |
392.37 |
| Apr 29 2015 |
9630 |
392.37 |
| Apr 29 2015 |
14262 |
392.37 |
| Apr 22 2015 |
9696 |
392.37 |
| Apr 22 2015 |
14338 |
392.37 |
| Apr 15 2015 |
9615 |
392.37 |
| Apr 15 2015 |
14319 |
392.37 |
| Apr 08 2015 |
10978 |
405.07 |
| Apr 08 2015 |
16186 |
405.07 |
| Apr 01 2015 |
11087 |
405.07 |
| Apr 01 2015 |
16483 |
405.07 |
| Mar 25 2015 |
10686 |
405.07 |
| Mar 25 2015 |
16005 |
405.07 |
| Mar 18 2015 |
10408 |
405.07 |
| Mar 18 2015 |
15672 |
405.07 |
| Mar 11 2015 |
10654 |
405.07 |
| Mar 11 2015 |
16149 |
405.07 |
| Mar 04 2015 |
10812 |
405.07 |
| Mar 04 2015 |
16309 |
405.07 |
| Feb 25 2015 |
11479 |
410.83 |
| Feb 25 2015 |
17150 |
410.83 |
| Feb 18 2015 |
11550 |
410.83 |
| Feb 18 2015 |
17208 |
410.83 |
| Feb 11 2015 |
11585 |
410.83 |
| Feb 11 2015 |
17231 |
410.83 |
| Feb 04 2015 |
11621 |
410.83 |
| Feb 04 2015 |
17245 |
410.83 |
| Jan 28 2015 |
11600 |
410.83 |
| Jan 28 2015 |
17239 |
410.83 |
| Jan 21 2015 |
11619 |
410.83 |
| Jan 21 2015 |
17256 |
410.83 |
| Jan 14 2015 |
11637 |
410.83 |
| Jan 14 2015 |
17282 |
410.83 |
| Jan 07 2015 |
11637 |
410.83 |
| Jan 07 2015 |
17267 |
410.83 |
| Dec 31 2014 |
11637 |
410.83 |
| Dec 31 2014 |
17271 |
410.83 |
| Dec 24 2014 |
11637 |
410.83 |
| Dec 24 2014 |
17271 |
410.83 |
| Dec 17 2014 |
11637 |
410.83 |
| Dec 17 2014 |
17266 |
410.83 |
| Dec 10 2014 |
11637 |
410.83 |
| Dec 10 2014 |
17267 |
410.83 |
| Dec 03 2014 |
11637 |
410.83 |
| Dec 03 2014 |
17268 |
410.83 |
| Nov 26 2014 |
11637 |
410.83 |
| Nov 26 2014 |
17268 |
410.83 |
| Nov 19 2014 |
11637 |
410.83 |
| Nov 19 2014 |
17268 |
410.83 |
| Nov 12 2014 |
11637 |
410.83 |
| Nov 12 2014 |
17268 |
410.83 |
| Nov 05 2014 |
11637 |
410.83 |
| Nov 05 2014 |
17268 |
410.83 |
| Oct 29 2014 |
11635 |
410.83 |
| Oct 29 2014 |
17267 |
410.83 |
| Oct 22 2014 |
11621 |
410.83 |
| Oct 22 2014 |
17286 |
410.83 |
| Oct 15 2014 |
11575 |
410.83 |
| Oct 15 2014 |
17240 |
410.83 |
| Oct 08 2014 |
11576 |
410.83 |
| Oct 08 2014 |
17231 |
410.83 |
| Oct 01 2014 |
11582 |
410.83 |
| Oct 01 2014 |
17255 |
410.83 |
| Sep 24 2014 |
11644 |
410.83 |
| Sep 24 2014 |
17246 |
410.83 |
| Sep 17 2014 |
11563 |
410.83 |
| Sep 17 2014 |
17209 |
410.83 |
| Sep 10 2014 |
11577 |
410.83 |
| Sep 10 2014 |
17222 |
410.83 |
| Sep 03 2014 |
11567 |
410.83 |
| Sep 03 2014 |
17256 |
410.83 |
| Aug 27 2014 |
11474 |
410.83 |
| Aug 27 2014 |
17287 |
410.83 |
| Aug 20 2014 |
11477 |
410.83 |
| Aug 20 2014 |
17313 |
410.83 |
| Aug 13 2014 |
11462 |
410.83 |
| Aug 13 2014 |
17366 |
410.83 |
| Aug 06 2014 |
11590 |
410.83 |
| Aug 06 2014 |
17440 |
410.83 |
| Jul 30 2014 |
11610 |
410.83 |
| Jul 30 2014 |
17566 |
410.83 |
| Jul 23 2014 |
11565 |
410.83 |
| Jul 23 2014 |
17500 |
410.83 |
| Jul 16 2014 |
11690 |
410.83 |
| Jul 16 2014 |
17495 |
410.83 |
| Jul 09 2014 |
11728 |
410.83 |
| Jul 09 2014 |
17460 |
410.83 |
| Jul 02 2014 |
11803 |
410.83 |
| Jul 02 2014 |
17633 |
410.83 |
| Jun 25 2014 |
11871 |
410.83 |
| Jun 25 2014 |
17657 |
410.83 |
| Jun 18 2014 |
11912 |
410.83 |
| Jun 18 2014 |
17677 |
410.83 |
| Jun 11 2014 |
11846 |
410.83 |
| Jun 11 2014 |
17857 |
410.83 |
| Jun 04 2014 |
11949 |
410.83 |
| Jun 04 2014 |
18005 |
410.83 |
| May 28 2014 |
11888 |
410.83 |
| May 28 2014 |
17991 |
410.83 |
| May 21 2014 |
11918 |
410.83 |
| May 21 2014 |
18065 |
410.83 |
| May 14 2014 |
12012 |
410.83 |
| May 14 2014 |
18133 |
410.83 |
| May 07 2014 |
10749 |
401.77 |
| May 07 2014 |
16619 |
401.77 |
| Apr 30 2014 |
11159 |
401.77 |
| Apr 30 2014 |
17039 |
401.77 |
| Apr 23 2014 |
12434 |
411 |
| Apr 23 2014 |
18622 |
411 |
| Apr 16 2014 |
12532 |
407.08 |
| Apr 16 2014 |
11881 |
405.64 |
| Apr 16 2014 |
17758 |
405.93 |
| Apr 09 2014 |
12668 |
407.08 |
| Apr 09 2014 |
12308 |
405.64 |
| Apr 09 2014 |
18042 |
405.93 |
| Apr 02 2014 |
12328 |
405.64 |
| Apr 02 2014 |
12804 |
407.08 |
| Apr 02 2014 |
17690 |
405.93 |
| Mar 26 2014 |
13076 |
407.08 |
| Mar 26 2014 |
12101 |
405.64 |
| Mar 26 2014 |
17658 |
405.93 |
| Mar 19 2014 |
13151 |
407.08 |
| Mar 19 2014 |
12066 |
405.64 |
| Mar 19 2014 |
17667 |
405.93 |
| Mar 12 2014 |
13150 |
407.08 |
| Mar 12 2014 |
12062 |
405.64 |
| Mar 12 2014 |
17680 |
405.93 |
| Mar 05 2014 |
11879 |
405.64 |
| Mar 05 2014 |
13163 |
407.08 |
| Mar 05 2014 |
17575 |
405.93 |
| Feb 26 2014 |
13184 |
407.08 |
| Feb 26 2014 |
11268 |
400.07 |
| Feb 26 2014 |
17065 |
401.83 |
| Feb 19 2014 |
13217 |
407.08 |
| Feb 19 2014 |
12277 |
409 |
| Feb 19 2014 |
18009 |
408.62 |
| Feb 12 2014 |
12268 |
409 |
| Feb 12 2014 |
13224 |
407.08 |
| Feb 12 2014 |
17966 |
408.62 |
| Feb 05 2014 |
13318 |
407.08 |
| Feb 05 2014 |
12295 |
409 |
| Feb 05 2014 |
18032 |
408.62 |
| Jan 29 2014 |
13393 |
407.08 |
| Jan 29 2014 |
12240 |
409 |
| Jan 29 2014 |
18043 |
408.62 |
| Jan 22 2014 |
13368 |
407.08 |
| Jan 22 2014 |
12189 |
409 |
| Jan 22 2014 |
17987 |
408.62 |
| Jan 15 2014 |
13403 |
407.08 |
| Jan 15 2014 |
12192 |
409 |
| Jan 15 2014 |
18016 |
408.62 |
| Jan 08 2014 |
13419 |
407.08 |
| Jan 08 2014 |
12126 |
409 |
| Jan 08 2014 |
17971 |
408.62 |
| Jan 01 2014 |
13422 |
407.08 |
| Jan 01 2014 |
12126 |
409 |
| Jan 01 2014 |
17973 |
408.62 |
| Dec 25 2013 |
12126 |
409 |
| Dec 25 2013 |
13422 |
407.08 |
| Dec 25 2013 |
17978 |
408.62 |
| Dec 18 2013 |
13422 |
407.08 |
| Dec 18 2013 |
12126 |
409 |
| Dec 18 2013 |
17978 |
408.62 |
| Dec 11 2013 |
13422 |
407.08 |
| Dec 11 2013 |
12127 |
409 |
| Dec 11 2013 |
17979 |
408.62 |
| Dec 04 2013 |
12128 |
409 |
| Dec 04 2013 |
13422 |
407.08 |
| Dec 04 2013 |
17980 |
408.62 |
| Nov 27 2013 |
12128 |
409 |
| Nov 27 2013 |
13422 |
407.08 |
| Nov 27 2013 |
17980 |
408.62 |
| Nov 20 2013 |
13422 |
407.08 |
| Nov 20 2013 |
12128 |
409 |
| Nov 20 2013 |
17981 |
408.62 |
| Nov 13 2013 |
12128 |
409 |
| Nov 13 2013 |
13423 |
407.08 |
| Nov 13 2013 |
17981 |
408.62 |
| Nov 06 2013 |
12128 |
409 |
| Nov 06 2013 |
13424 |
407.08 |
| Nov 06 2013 |
17981 |
408.62 |
| Oct 30 2013 |
13423 |
407.08 |
| Oct 30 2013 |
12128 |
409 |
| Oct 30 2013 |
17979 |
408.62 |
| Oct 23 2013 |
13423 |
407.08 |
| Oct 23 2013 |
12123 |
409 |
| Oct 23 2013 |
17977 |
408.62 |
| Oct 16 2013 |
12146 |
409 |
| Oct 16 2013 |
13402 |
407.08 |
| Oct 16 2013 |
17967 |
408.62 |
| Oct 09 2013 |
13399 |
407.08 |
| Oct 09 2013 |
12011 |
409 |
| Oct 09 2013 |
17872 |
408.62 |
| Oct 02 2013 |
13389 |
407.08 |
| Oct 02 2013 |
12038 |
409 |
| Oct 02 2013 |
17911 |
408.62 |
| Sep 25 2013 |
13307 |
407.08 |
| Sep 25 2013 |
12012 |
409 |
| Sep 25 2013 |
17872 |
408.62 |
| Sep 18 2013 |
11912 |
409 |
| Sep 18 2013 |
13254 |
407.08 |
| Sep 18 2013 |
17719 |
408.62 |
| Sep 11 2013 |
13165 |
407.08 |
| Sep 11 2013 |
11894 |
409 |
| Sep 11 2013 |
17605 |
408.62 |
| Sep 04 2013 |
13193 |
407.08 |
| Sep 04 2013 |
12022 |
409 |
| Sep 04 2013 |
17722 |
408.62 |
| Aug 28 2013 |
11998 |
409 |
| Aug 28 2013 |
13175 |
407.08 |
| Aug 28 2013 |
17700 |
408.62 |
| Aug 21 2013 |
13239 |
407.08 |
| Aug 21 2013 |
12082 |
409 |
| Aug 21 2013 |
17781 |
408.62 |
| Aug 14 2013 |
13336 |
407.08 |
| Aug 14 2013 |
12130 |
409 |
| Aug 14 2013 |
17544 |
408.62 |
| Aug 07 2013 |
13545 |
407.08 |
| Aug 07 2013 |
12142 |
409 |
| Aug 07 2013 |
17741 |
408.62 |
| Jul 31 2013 |
13666 |
407.08 |
| Jul 31 2013 |
12335 |
409 |
| Jul 31 2013 |
17936 |
408.62 |
| Jul 24 2013 |
13811 |
407.08 |
| Jul 24 2013 |
12245 |
409 |
| Jul 24 2013 |
18051 |
408.62 |
| Jul 17 2013 |
13869 |
407.08 |
| Jul 17 2013 |
12277 |
409 |
| Jul 17 2013 |
18106 |
408.62 |
| Jul 10 2013 |
12357 |
409 |
| Jul 10 2013 |
14018 |
407.08 |
| Jul 10 2013 |
18304 |
408.62 |
| Jul 03 2013 |
14156 |
407.08 |
| Jul 03 2013 |
12367 |
409 |
| Jul 03 2013 |
18315 |
408.62 |
| Jun 26 2013 |
14416 |
407.08 |
| Jun 26 2013 |
12340 |
409 |
| Jun 26 2013 |
18523 |
408.62 |
| Jun 19 2013 |
12486 |
409 |
| Jun 19 2013 |
14560 |
407.08 |
| Jun 19 2013 |
18467 |
408.62 |
| Jun 12 2013 |
12548 |
409 |
| Jun 12 2013 |
14620 |
407.08 |
| Jun 12 2013 |
18690 |
408.62 |
| Jun 05 2013 |
14463 |
407.08 |
| Jun 05 2013 |
12502 |
409 |
| Jun 05 2013 |
18552 |
408.62 |
| May 29 2013 |
12411 |
409 |
| May 29 2013 |
14480 |
407.08 |
| May 29 2013 |
18575 |
408.62 |
| May 22 2013 |
12644 |
409 |
| May 22 2013 |
14694 |
407.08 |
| May 22 2013 |
18904 |
408.62 |
| May 15 2013 |
14744 |
407.08 |
| May 15 2013 |
13391 |
416.06 |
| May 15 2013 |
19589 |
413.07 |
| May 08 2013 |
14686 |
407.08 |
| May 08 2013 |
13395 |
416.06 |
| May 08 2013 |
19512 |
413.07 |
| May 01 2013 |
13647 |
416.06 |
| May 01 2013 |
14822 |
407.08 |
| May 01 2013 |
19667 |
413.07 |
| Apr 24 2013 |
15420 |
435.77 |
| Apr 24 2013 |
23024 |
435.77 |
| Apr 17 2013 |
15498 |
435.77 |
| Apr 17 2013 |
23039 |
435.77 |
| Apr 10 2013 |
15452 |
435.77 |
| Apr 10 2013 |
22898 |
435.77 |
| Apr 03 2013 |
15425 |
435.77 |
| Apr 03 2013 |
22844 |
435.77 |
| Mar 27 2013 |
15762 |
435.77 |
| Mar 27 2013 |
22964 |
435.77 |
| Mar 20 2013 |
15692 |
435.77 |
| Mar 20 2013 |
22922 |
435.77 |
| Mar 13 2013 |
11715 |
435.77 |
| Mar 13 2013 |
22863 |
435.77 |
