| Jul 09 2014 |
22623 |
516.14 |
| Jul 09 2014 |
32144 |
516.14 |
| Jul 02 2014 |
22739 |
516.14 |
| Jul 02 2014 |
32408 |
516.14 |
| Jun 25 2014 |
22843 |
516.14 |
| Jun 25 2014 |
32563 |
516.14 |
| Jun 18 2014 |
22914 |
516.14 |
| Jun 18 2014 |
32591 |
516.14 |
| Jun 11 2014 |
22731 |
516.14 |
| Jun 11 2014 |
32741 |
516.14 |
| Jun 04 2014 |
22945 |
516.14 |
| Jun 04 2014 |
33066 |
516.14 |
| May 28 2014 |
22704 |
516.14 |
| May 28 2014 |
32869 |
516.14 |
| May 21 2014 |
22764 |
516.14 |
| May 21 2014 |
33006 |
516.14 |
| May 14 2014 |
22897 |
516.14 |
| May 14 2014 |
33152 |
516.14 |
| May 07 2014 |
22354 |
516.14 |
| May 07 2014 |
32671 |
516.14 |
| Apr 30 2014 |
23006 |
516.14 |
| Apr 30 2014 |
33431 |
516.14 |
| Apr 23 2014 |
23462 |
516.14 |
| Apr 23 2014 |
33905 |
516.14 |
| Apr 16 2014 |
19716 |
476.87 |
| Apr 16 2014 |
28466 |
476.87 |
| Apr 09 2014 |
20404 |
476.87 |
| Apr 09 2014 |
28895 |
476.87 |
| Apr 02 2014 |
20390 |
476.87 |
| Apr 02 2014 |
28396 |
476.87 |
| Mar 26 2014 |
19977 |
476.87 |
| Mar 26 2014 |
28321 |
476.87 |
| Mar 19 2014 |
19885 |
476.87 |
| Mar 19 2014 |
28278 |
476.87 |
| Mar 12 2014 |
19926 |
476.87 |
| Mar 12 2014 |
28295 |
476.87 |
| Mar 05 2014 |
19590 |
476.87 |
| Mar 05 2014 |
28141 |
476.87 |
| Feb 26 2014 |
19473 |
476.87 |
| Feb 26 2014 |
28066 |
476.87 |
| Feb 19 2014 |
18989 |
471.34 |
| Feb 19 2014 |
27314 |
471.34 |
| Feb 12 2014 |
18963 |
471.34 |
| Feb 12 2014 |
27249 |
471.34 |
| Feb 05 2014 |
19002 |
471.34 |
| Feb 05 2014 |
27369 |
471.34 |
| Jan 29 2014 |
18899 |
471.34 |
| Jan 29 2014 |
27373 |
471.34 |
| Jan 22 2014 |
18812 |
471.34 |
| Jan 22 2014 |
27268 |
471.34 |
| Jan 15 2014 |
18827 |
471.34 |
| Jan 15 2014 |
27333 |
471.34 |
| Jan 08 2014 |
18695 |
471.34 |
| Jan 08 2014 |
27241 |
471.34 |
| Jan 01 2014 |
18695 |
471.34 |
| Jan 01 2014 |
27244 |
471.34 |
| Dec 25 2013 |
18695 |
471.34 |
| Dec 25 2013 |
27252 |
471.34 |
| Dec 18 2013 |
18695 |
471.34 |
| Dec 18 2013 |
27252 |
471.34 |
| Dec 11 2013 |
18696 |
471.34 |
| Dec 11 2013 |
27253 |
471.34 |
| Dec 04 2013 |
18697 |
471.34 |
| Dec 04 2013 |
27254 |
471.34 |
| Nov 27 2013 |
18697 |
471.34 |
| Nov 27 2013 |
27254 |
471.34 |
| Nov 20 2013 |
18697 |
471.34 |
| Nov 20 2013 |
27255 |
471.34 |
| Nov 13 2013 |
18698 |
471.34 |
| Nov 13 2013 |
27256 |
471.34 |
| Nov 06 2013 |
18698 |
471.34 |
| Nov 06 2013 |
27257 |
471.34 |
| Oct 30 2013 |
18698 |
471.34 |
| Oct 30 2013 |
27255 |
471.34 |
| Oct 23 2013 |
18688 |
471.34 |
| Oct 23 2013 |
27250 |
471.34 |
| Oct 16 2013 |
18707 |
471.34 |
| Oct 16 2013 |
27218 |
471.34 |
| Oct 09 2013 |
18194 |
468.56 |
| Oct 09 2013 |
26616 |
468.56 |
| Oct 02 2013 |
18245 |
468.56 |
| Oct 02 2013 |
26666 |
468.56 |
| Sep 25 2013 |
18224 |
468.56 |
| Sep 25 2013 |
26620 |
468.56 |
| Sep 18 2013 |
18062 |
468.56 |
| Sep 18 2013 |
26369 |
468.56 |
| Sep 11 2013 |
18024 |
468.56 |
| Sep 11 2013 |
26183 |
468.56 |
| Sep 04 2013 |
18224 |
468.56 |
| Sep 04 2013 |
26362 |
468.56 |
| Aug 28 2013 |
18129 |
468.56 |
| Aug 28 2013 |
26282 |
468.56 |
| Aug 21 2013 |
18252 |
468.56 |
| Aug 21 2013 |
26476 |
468.56 |
| Aug 14 2013 |
13893 |
426.54 |
| Aug 14 2013 |
20191 |
426.54 |
| Aug 07 2013 |
13917 |
426.54 |
| Aug 07 2013 |
20401 |
426.54 |
| Jul 31 2013 |
14160 |
426.54 |
| Jul 31 2013 |
20623 |
426.54 |
| Jul 24 2013 |
14064 |
426.54 |
| Jul 24 2013 |
20743 |
426.54 |
| Jul 17 2013 |
14112 |
426.54 |
| Jul 17 2013 |
20817 |
426.54 |
| Jul 10 2013 |
14190 |
426.54 |
| Jul 10 2013 |
21031 |
426.54 |
| Jul 03 2013 |
14184 |
426.54 |
| Jul 03 2013 |
20998 |
426.54 |
| Jun 26 2013 |
14166 |
426.54 |
| Jun 26 2013 |
21192 |
426.54 |
| Jun 19 2013 |
14343 |
426.54 |
| Jun 19 2013 |
21176 |
426.54 |
| Jun 12 2013 |
14429 |
426.54 |
| Jun 12 2013 |
21422 |
426.54 |
| Jun 05 2013 |
14328 |
426.54 |
| Jun 05 2013 |
21218 |
426.54 |
| May 29 2013 |
14244 |
426.54 |
| May 29 2013 |
21215 |
426.54 |
| May 22 2013 |
14488 |
426.54 |
| May 22 2013 |
21609 |
426.54 |
| May 15 2013 |
14494 |
426.54 |
| May 15 2013 |
21599 |
426.54 |
| May 08 2013 |
14506 |
426.54 |
| May 08 2013 |
21534 |
426.54 |
| May 01 2013 |
14809 |
426.54 |
| May 01 2013 |
21702 |
426.54 |
| Apr 24 2013 |
17360 |
454.74 |
| Apr 24 2013 |
25941 |
454.74 |
| Apr 17 2013 |
17422 |
454.74 |
| Apr 17 2013 |
26062 |
454.74 |
| Apr 10 2013 |
17426 |
454.74 |
| Apr 10 2013 |
25875 |
454.74 |
| Apr 03 2013 |
17402 |
454.74 |
| Apr 03 2013 |
25805 |
454.74 |
| Mar 27 2013 |
17753 |
454.74 |
| Mar 27 2013 |
25913 |
454.74 |
| Mar 20 2013 |
17653 |
454.74 |
| Mar 20 2013 |
25868 |
454.74 |
| Mar 13 2013 |
13145 |
454.74 |
| Mar 13 2013 |
25784 |
454.74 |
