| Feb 21 2020 |
11679 |
475.5 |
| Feb 21 2020 |
16710 |
475.5 |
| Feb 14 2020 |
11722 |
475.5 |
| Feb 14 2020 |
16762 |
475.5 |
| Feb 07 2020 |
11692 |
475.5 |
| Feb 07 2020 |
16654 |
475.5 |
| Jan 31 2020 |
11770 |
475.5 |
| Jan 31 2020 |
16704 |
475.5 |
| Jan 24 2020 |
11778 |
475.5 |
| Jan 24 2020 |
16720 |
475.5 |
| Jan 17 2020 |
11792 |
475.5 |
| Jan 17 2020 |
16635 |
475.5 |
| Jan 10 2020 |
11792 |
475.5 |
| Jan 10 2020 |
16634 |
475.5 |
| Jan 03 2020 |
11794 |
475.5 |
| Jan 03 2020 |
16645 |
475.5 |
| Dec 27 2019 |
11794 |
475.5 |
| Dec 27 2019 |
16641 |
475.5 |
| Dec 20 2019 |
11794 |
475.5 |
| Dec 20 2019 |
16641 |
475.5 |
| Dec 13 2019 |
11795 |
475.5 |
| Dec 13 2019 |
16642 |
475.5 |
| Dec 06 2019 |
11795 |
475.5 |
| Dec 06 2019 |
16620 |
475.5 |
| Nov 29 2019 |
11795 |
475.5 |
| Nov 29 2019 |
16605 |
475.5 |
| Nov 22 2019 |
11795 |
475.5 |
| Nov 22 2019 |
16605 |
475.5 |
| Nov 15 2019 |
11795 |
475.5 |
| Nov 15 2019 |
16610 |
475.5 |
| Nov 08 2019 |
11760 |
475.5 |
| Nov 08 2019 |
16535 |
475.5 |
| Nov 01 2019 |
11534 |
475.5 |
| Nov 01 2019 |
16328 |
475.5 |
| Oct 25 2019 |
11534 |
475.5 |
| Oct 25 2019 |
16346 |
475.5 |
| Oct 18 2019 |
11580 |
475.5 |
| Oct 18 2019 |
16377 |
475.5 |
| Oct 11 2019 |
11543 |
475.5 |
| Oct 11 2019 |
16346 |
475.5 |
| Oct 04 2019 |
11517 |
475.5 |
| Oct 04 2019 |
16323 |
475.5 |
| Sep 27 2019 |
11521 |
475.5 |
| Sep 27 2019 |
16440 |
475.5 |
| Sep 20 2019 |
11502 |
475.5 |
| Sep 20 2019 |
16430 |
475.5 |
| Sep 13 2019 |
11569 |
475.5 |
| Sep 13 2019 |
16455 |
475.5 |
| Sep 06 2019 |
11785 |
475.5 |
| Sep 06 2019 |
16724 |
475.5 |
| Aug 30 2019 |
11846 |
475.5 |
| Aug 30 2019 |
16847 |
475.5 |
| Aug 23 2019 |
12523 |
480.97 |
| Aug 23 2019 |
17787 |
480.97 |
| Aug 16 2019 |
12441 |
480.97 |
| Aug 16 2019 |
17722 |
480.97 |
| Aug 09 2019 |
12509 |
480.97 |
| Aug 09 2019 |
17780 |
480.97 |
| Aug 02 2019 |
12626 |
480.97 |
| Aug 02 2019 |
17902 |
480.97 |
| Jul 26 2019 |
12614 |
480.97 |
| Jul 26 2019 |
17996 |
480.97 |
| Jul 19 2019 |
12818 |
480.97 |
| Jul 19 2019 |
18161 |
480.97 |
| Jul 12 2019 |
12818 |
480.97 |
| Jul 12 2019 |
18296 |
480.97 |
| Jul 05 2019 |
13016 |
480.97 |
| Jul 05 2019 |
18676 |
480.97 |
| Jun 28 2019 |
13124 |
480.97 |
| Jun 28 2019 |
18873 |
480.97 |
| Jun 21 2019 |
13094 |
480.97 |
| Jun 21 2019 |
18752 |
480.97 |
| Jun 14 2019 |
13077 |
480.97 |
| Jun 14 2019 |
18856 |
480.97 |
| Jun 07 2019 |
13182 |
480.97 |
| Jun 07 2019 |
19061 |
480.97 |
| May 31 2019 |
13147 |
480.97 |
| May 31 2019 |
18971 |
480.97 |
| May 24 2019 |
9099 |
438.24 |
| May 24 2019 |
2869 |
387.19 |
| May 24 2019 |
11438 |
463.77 |
| May 24 2019 |
15140 |
452.53 |
| May 17 2019 |
11491 |
463.77 |
| May 17 2019 |
9160 |
438.24 |
| May 17 2019 |
2921 |
387.19 |
| May 17 2019 |
15149 |
452.53 |
| May 10 2019 |
11846 |
466.74 |
| May 10 2019 |
2926 |
387.19 |
| May 10 2019 |
9159 |
438.24 |
| May 10 2019 |
15080 |
452.53 |
| May 03 2019 |
9173 |
438.24 |
| May 03 2019 |
2944 |
387.19 |
| May 03 2019 |
11912 |
466.74 |
| May 03 2019 |
15125 |
452.53 |
| Apr 26 2019 |
9167 |
438.24 |
| Apr 26 2019 |
2933 |
387.19 |
| Apr 26 2019 |
12075 |
466.74 |
| Apr 26 2019 |
14799 |
452.53 |
| Apr 19 2019 |
9293 |
438.24 |
| Apr 19 2019 |
2948 |
387.19 |
| Apr 19 2019 |
12022 |
466.74 |
| Apr 19 2019 |
14761 |
452.53 |
| Apr 18 2019 |
12028 |
466.74 |
| Apr 18 2019 |
9306 |
438.24 |
| Apr 18 2019 |
2952 |
387.19 |
| Apr 12 2019 |
9440 |
438.24 |
| Apr 12 2019 |
2981 |
387.19 |
| Apr 12 2019 |
12031 |
466.74 |
| Apr 12 2019 |
14825 |
452.53 |
| Apr 05 2019 |
9221 |
438.24 |
| Apr 05 2019 |
2913 |
387.19 |
| Apr 05 2019 |
11546 |
466.74 |
| Apr 05 2019 |
14403 |
452.53 |
| Mar 29 2019 |
9089 |
438.24 |
| Mar 29 2019 |
2794 |
387.19 |
| Mar 29 2019 |
11492 |
466.74 |
| Mar 29 2019 |
14254 |
452.53 |
| Mar 22 2019 |
11280 |
466.74 |
| Mar 22 2019 |
9022 |
438.24 |
| Mar 22 2019 |
2849 |
387.19 |
| Mar 22 2019 |
14098 |
452.53 |
| Mar 15 2019 |
2971 |
387.19 |
| Mar 15 2019 |
9007 |
438.24 |
| Mar 15 2019 |
10188 |
452.95 |
| Mar 15 2019 |
12641 |
441.47 |
| Mar 08 2019 |
2841 |
387.19 |
| Mar 08 2019 |
8943 |
438.24 |
| Mar 08 2019 |
9885 |
451.65 |
| Mar 08 2019 |
12457 |
441.47 |
| Mar 01 2019 |
8956 |
438.24 |
| Mar 01 2019 |
2893 |
387.19 |
| Mar 01 2019 |
9958 |
451.65 |
| Mar 01 2019 |
12515 |
441.47 |
| Feb 22 2019 |
10005 |
451.74 |
| Feb 22 2019 |
8983 |
438.24 |
| Feb 22 2019 |
2894 |
387.19 |
| Feb 22 2019 |
12569 |
441.47 |
| Feb 15 2019 |
8905 |
438.24 |
| Feb 15 2019 |
2903 |
387.19 |
| Feb 15 2019 |
9991 |
451.74 |
| Feb 15 2019 |
12468 |
441.47 |
| Feb 08 2019 |
8837 |
438.24 |
| Feb 08 2019 |
2991 |
387.19 |
| Feb 08 2019 |
9940 |
451.74 |
| Feb 08 2019 |
12372 |
441.47 |
| Feb 01 2019 |
2989 |
387.19 |
| Feb 01 2019 |
8864 |
438.24 |
| Feb 01 2019 |
9952 |
451.74 |
| Feb 01 2019 |
12377 |
441.47 |
| Jan 25 2019 |
2989 |
387.19 |
| Jan 25 2019 |
8880 |
438.24 |
| Jan 25 2019 |
9962 |
451.74 |
| Jan 25 2019 |
12414 |
441.47 |
| Jan 18 2019 |
2996 |
387.19 |
| Jan 18 2019 |
8891 |
438.24 |
| Jan 18 2019 |
10013 |
451.74 |
| Jan 18 2019 |
12433 |
441.47 |
| Jan 11 2019 |
8876 |
438.24 |
| Jan 11 2019 |
2996 |
387.19 |
| Jan 11 2019 |
10013 |
451.74 |
| Jan 11 2019 |
12419 |
441.47 |
| Jan 04 2019 |
10014 |
451.74 |
| Jan 04 2019 |
8893 |
438.24 |
| Jan 04 2019 |
2996 |
387.19 |
| Jan 04 2019 |
12429 |
441.47 |
| Dec 28 2018 |
3001 |
387.19 |
| Dec 28 2018 |
8893 |
438.24 |
| Dec 28 2018 |
10014 |
451.74 |
| Dec 28 2018 |
12429 |
441.47 |
| Dec 21 2018 |
3001 |
387.19 |
| Dec 21 2018 |
8893 |
438.24 |
| Dec 21 2018 |
10014 |
451.74 |
| Dec 21 2018 |
12429 |
441.47 |
| Dec 14 2018 |
10014 |
451.74 |
| Dec 14 2018 |
3001 |
387.19 |
| Dec 14 2018 |
8893 |
438.24 |
| Dec 14 2018 |
12429 |
441.47 |
| Dec 07 2018 |
8888 |
438.24 |
| Dec 07 2018 |
2991 |
387.19 |
| Dec 07 2018 |
10014 |
451.74 |
| Dec 07 2018 |
12423 |
441.47 |
| Nov 30 2018 |
10014 |
451.74 |
| Nov 30 2018 |
8888 |
438.24 |
| Nov 30 2018 |
2991 |
387.19 |
| Nov 30 2018 |
12423 |
441.47 |
| Nov 23 2018 |
10014 |
451.74 |
| Nov 23 2018 |
8888 |
438.24 |
| Nov 23 2018 |
2991 |
387.19 |
| Nov 23 2018 |
12423 |
441.47 |
| Nov 16 2018 |
8888 |
438.24 |
| Nov 16 2018 |
2991 |
387.19 |
| Nov 16 2018 |
10014 |
451.74 |
| Nov 16 2018 |
12423 |
441.47 |
| Nov 09 2018 |
2991 |
387.19 |
| Nov 09 2018 |
8888 |
438.24 |
| Nov 09 2018 |
10015 |
451.74 |
| Nov 09 2018 |
12424 |
441.47 |
| Nov 02 2018 |
8888 |
438.24 |
| Nov 02 2018 |
2991 |
387.19 |
| Nov 02 2018 |
10015 |
451.74 |
| Nov 02 2018 |
12397 |
441.47 |
| Oct 26 2018 |
10012 |
451.74 |
| Oct 26 2018 |
2991 |
387.19 |
| Oct 26 2018 |
8888 |
438.24 |
| Oct 26 2018 |
12396 |
441.47 |
| Oct 19 2018 |
2991 |
387.19 |
| Oct 19 2018 |
8888 |
438.24 |
| Oct 19 2018 |
10026 |
451.74 |
| Oct 19 2018 |
12418 |
441.47 |
| Oct 12 2018 |
8866 |
438.24 |
| Oct 12 2018 |
2991 |
387.19 |
| Oct 12 2018 |
9985 |
451.74 |
| Oct 12 2018 |
12365 |
441.47 |
| Oct 05 2018 |
10005 |
451.74 |
| Oct 05 2018 |
8846 |
438.24 |
| Oct 05 2018 |
2991 |
387.19 |
| Oct 05 2018 |
12465 |
441.47 |
| Sep 28 2018 |
2993 |
387.19 |
| Sep 28 2018 |
8860 |
438.24 |
| Sep 28 2018 |
9779 |
451.74 |
| Sep 28 2018 |
12159 |
441.47 |
| Sep 21 2018 |
2952 |
387.19 |
| Sep 21 2018 |
8844 |
438.24 |
| Sep 21 2018 |
9754 |
451.74 |
| Sep 21 2018 |
12150 |
441.47 |
| Sep 14 2018 |
8884 |
438.24 |
| Sep 14 2018 |
2985 |
387.19 |
| Sep 14 2018 |
9783 |
451.74 |
| Sep 14 2018 |
12197 |
441.47 |
| Sep 07 2018 |
2995 |
387.19 |
| Sep 07 2018 |
9956 |
451.74 |
| Sep 07 2018 |
8971 |
438.24 |
| Sep 07 2018 |
12417 |
441.47 |
| Aug 31 2018 |
10002 |
451.74 |
| Aug 31 2018 |
9052 |
438.24 |
| Aug 31 2018 |
3052 |
387.19 |
| Aug 31 2018 |
12490 |
441.47 |
| Aug 24 2018 |
10030 |
451.74 |
| Aug 24 2018 |
8974 |
438.24 |
| Aug 24 2018 |
3102 |
387.19 |
| Aug 24 2018 |
12528 |
441.47 |
| Aug 17 2018 |
9124 |
438.24 |
| Aug 17 2018 |
10005 |
451.74 |
| Aug 17 2018 |
3097 |
387.19 |
| Aug 17 2018 |
12671 |
441.47 |
| Aug 10 2018 |
9138 |
438.24 |
| Aug 10 2018 |
3099 |
387.19 |
| Aug 10 2018 |
10022 |
451.74 |
| Aug 10 2018 |
12763 |
441.47 |
| Aug 03 2018 |
3130 |
387.19 |
| Aug 03 2018 |
9214 |
438.24 |
| Aug 03 2018 |
10182 |
451.74 |
| Aug 03 2018 |
12868 |
441.47 |
| Jul 27 2018 |
3158 |
387.19 |
| Jul 27 2018 |
9241 |
438.24 |
| Jul 27 2018 |
10269 |
451.74 |
| Jul 27 2018 |
12914 |
441.47 |
| Jul 20 2018 |
9365 |
438.24 |
| Jul 20 2018 |
3222 |
387.19 |
| Jul 20 2018 |
10233 |
451.74 |
| Jul 20 2018 |
13087 |
441.47 |
| Jul 13 2018 |
10414 |
451.74 |
| Jul 13 2018 |
3264 |
387.19 |
| Jul 13 2018 |
9205 |
438.24 |
| Jul 13 2018 |
12967 |
441.47 |
| Jul 06 2018 |
9165 |
438.24 |
| Jul 06 2018 |
10241 |
451.74 |
| Jul 06 2018 |
3265 |
387.19 |
| Jul 06 2018 |
12772 |
441.47 |
| Jun 29 2018 |
10249 |
451.74 |
| Jun 29 2018 |
3258 |
387.19 |
| Jun 29 2018 |
9165 |
438.24 |
| Jun 29 2018 |
12798 |
441.47 |
| Jun 22 2018 |
3327 |
387.19 |
| Jun 22 2018 |
9398 |
438.24 |
| Jun 22 2018 |
10470 |
451.74 |
| Jun 22 2018 |
13049 |
441.47 |
| Jun 15 2018 |
3330 |
387.19 |
| Jun 15 2018 |
10531 |
451.74 |
| Jun 15 2018 |
9349 |
438.24 |
| Jun 15 2018 |
13027 |
441.47 |
| Jun 08 2018 |
9500 |
438.24 |
| Jun 08 2018 |
3396 |
387.19 |
| Jun 08 2018 |
10569 |
451.74 |
| Jun 08 2018 |
13172 |
441.47 |
| Jun 01 2018 |
10397 |
446.39 |
| Jun 01 2018 |
9569 |
438.24 |
| Jun 01 2018 |
3361 |
387.19 |
| Jun 01 2018 |
13172 |
438.89 |
| May 25 2018 |
11655 |
458.68 |
| May 25 2018 |
16027 |
458.68 |
| May 18 2018 |
11741 |
458.68 |
| May 18 2018 |
16071 |
458.68 |
| May 11 2018 |
11269 |
453.69 |
| May 11 2018 |
15524 |
453.69 |
| May 04 2018 |
11482 |
453.69 |
| May 04 2018 |
15719 |
453.69 |
| Apr 27 2018 |
9543 |
434.86 |
| Apr 27 2018 |
11416 |
453.69 |
| Apr 27 2018 |
14007 |
441.71 |
| Apr 20 2018 |
9623 |
434.86 |
| Apr 20 2018 |
11416 |
453.69 |
| Apr 20 2018 |
14091 |
441.71 |
| Apr 13 2018 |
9610 |
434.86 |
| Apr 13 2018 |
11328 |
453.69 |
| Apr 13 2018 |
14043 |
441.71 |
| Apr 06 2018 |
9551 |
434.86 |
| Apr 06 2018 |
11556 |
453.69 |
| Apr 06 2018 |
14112 |
441.71 |
| Mar 30 2018 |
9631 |
434.86 |
| Mar 30 2018 |
11325 |
449.08 |
| Mar 30 2018 |
13249 |
433.95 |
| Mar 23 2018 |
11456 |
449.08 |
| Mar 23 2018 |
9685 |
434.86 |
| Mar 23 2018 |
13358 |
433.95 |
| Mar 16 2018 |
11389 |
449.76 |
| Mar 16 2018 |
9701 |
434.86 |
| Mar 16 2018 |
14669 |
443.8 |
| Mar 09 2018 |
9599 |
434.86 |
| Mar 09 2018 |
10363 |
439.91 |
| Mar 09 2018 |
13774 |
437.38 |
| Mar 02 2018 |
9659 |
434.86 |
| Mar 02 2018 |
10407 |
439.91 |
| Mar 02 2018 |
13959 |
437.38 |
| Feb 23 2018 |
10515 |
439.91 |
| Feb 23 2018 |
9744 |
434.86 |
| Feb 23 2018 |
14070 |
437.38 |
| Feb 16 2018 |
9739 |
434.86 |
| Feb 16 2018 |
10536 |
439.91 |
| Feb 16 2018 |
14086 |
437.38 |
| Feb 09 2018 |
9772 |
434.86 |
| Feb 09 2018 |
10440 |
439.91 |
| Feb 09 2018 |
14004 |
437.38 |
| Feb 02 2018 |
9742 |
434.86 |
| Feb 02 2018 |
10411 |
439.91 |
| Feb 02 2018 |
13927 |
437.38 |
| Jan 26 2018 |
9765 |
434.86 |
| Jan 26 2018 |
10464 |
439.91 |
| Jan 26 2018 |
13953 |
437.38 |
| Jan 19 2018 |
9765 |
434.86 |
| Jan 19 2018 |
10466 |
439.91 |
| Jan 19 2018 |
13967 |
437.38 |
| Jan 12 2018 |
9758 |
434.86 |
| Jan 12 2018 |
10488 |
439.91 |
| Jan 12 2018 |
13973 |
437.38 |
| Jan 05 2018 |
10488 |
439.91 |
| Jan 05 2018 |
9783 |
434.86 |
| Jan 05 2018 |
13993 |
437.38 |
| Dec 29 2017 |
9783 |
434.86 |
| Dec 29 2017 |
10488 |
439.91 |
| Dec 29 2017 |
13993 |
437.38 |
| Dec 22 2017 |
9784 |
434.86 |
| Dec 22 2017 |
10488 |
439.91 |
| Dec 22 2017 |
13994 |
437.38 |
| Dec 15 2017 |
10488 |
439.91 |
| Dec 15 2017 |
9781 |
434.86 |
| Dec 15 2017 |
13991 |
437.38 |
| Dec 08 2017 |
10488 |
439.91 |
| Dec 08 2017 |
9781 |
434.86 |
| Dec 08 2017 |
13991 |
437.38 |
| Dec 01 2017 |
9781 |
434.86 |
| Dec 01 2017 |
10488 |
439.91 |
| Dec 01 2017 |
13991 |
437.38 |
| Nov 24 2017 |
10488 |
439.91 |
| Nov 24 2017 |
9781 |
434.86 |
| Nov 24 2017 |
13991 |
437.38 |
| Nov 17 2017 |
10488 |
439.91 |
| Nov 17 2017 |
9781 |
434.86 |
| Nov 17 2017 |
13991 |
437.38 |
| Nov 10 2017 |
9781 |
434.86 |
| Nov 10 2017 |
10499 |
439.91 |
| Nov 10 2017 |
14001 |
437.38 |
| Nov 03 2017 |
9782 |
434.86 |
| Nov 03 2017 |
10499 |
439.91 |
| Nov 03 2017 |
14002 |
437.38 |
| Oct 27 2017 |
10540 |
439.91 |
| Oct 27 2017 |
9782 |
434.86 |
| Oct 27 2017 |
14046 |
437.38 |
| Oct 20 2017 |
9799 |
434.86 |
| Oct 20 2017 |
10472 |
439.91 |
| Oct 20 2017 |
14002 |
437.38 |
| Oct 13 2017 |
9799 |
434.86 |
| Oct 13 2017 |
10513 |
439.91 |
| Oct 13 2017 |
14021 |
437.38 |
| Oct 06 2017 |
9792 |
434.86 |
| Oct 06 2017 |
10508 |
439.91 |
| Oct 06 2017 |
14018 |
437.38 |
| Sep 29 2017 |
10507 |
439.91 |
| Sep 29 2017 |
9805 |
434.86 |
| Sep 29 2017 |
13937 |
437.38 |
| Sep 22 2017 |
9800 |
434.86 |
| Sep 22 2017 |
7396 |
408.17 |
| Sep 22 2017 |
11551 |
418.84 |
| Sep 15 2017 |
8891 |
424.97 |
| Sep 15 2017 |
7423 |
408.17 |
| Sep 15 2017 |
10522 |
410.04 |
| Sep 08 2017 |
7375 |
408.17 |
| Sep 08 2017 |
8910 |
424.97 |
| Sep 08 2017 |
10626 |
410.04 |
| Sep 01 2017 |
8008 |
414.59 |
| Sep 01 2017 |
7372 |
408.17 |
| Sep 01 2017 |
8979 |
397.42 |
| Aug 25 2017 |
8018 |
414.59 |
| Aug 25 2017 |
6705 |
397.37 |
| Aug 25 2017 |
7762 |
384.29 |
| Aug 18 2017 |
8068 |
414.59 |
| Aug 18 2017 |
5672 |
386.03 |
| Aug 18 2017 |
6420 |
371.39 |
| Aug 11 2017 |
7712 |
411.18 |
| Aug 11 2017 |
4757 |
375.37 |
| Aug 11 2017 |
6451 |
371.39 |
| Aug 04 2017 |
7824 |
411.18 |
| Aug 04 2017 |
4102 |
365.28 |
| Aug 04 2017 |
6531 |
371.39 |
| Jul 28 2017 |
7359 |
405.95 |
| Jul 28 2017 |
4138 |
365.28 |
| Jul 28 2017 |
6613 |
371.39 |
| Jul 21 2017 |
4223 |
365.28 |
| Jul 21 2017 |
7428 |
405.95 |
| Jul 21 2017 |
6719 |
371.39 |
| Jul 14 2017 |
7486 |
405.95 |
| Jul 14 2017 |
3718 |
357.02 |
| Jul 14 2017 |
6766 |
371.39 |
| Jul 07 2017 |
5971 |
388.96 |
| Jul 07 2017 |
3749 |
357.02 |
| Jul 07 2017 |
6803 |
371.39 |
| Jun 30 2017 |
3771 |
357.02 |
| Jun 30 2017 |
6013 |
388.96 |
| Jun 30 2017 |
6822 |
371.39 |
| Jun 23 2017 |
3886 |
357.02 |
| Jun 23 2017 |
6435 |
383.63 |
| Jun 23 2017 |
6893 |
371.39 |
| Jun 16 2017 |
6534 |
383.63 |
| Jun 16 2017 |
3880 |
357.02 |
| Jun 16 2017 |
6935 |
371.39 |
| Jun 09 2017 |
3249 |
349.31 |
| Jun 09 2017 |
6589 |
383.63 |
| Jun 09 2017 |
6663 |
369.86 |
| Jun 02 2017 |
3417 |
349.31 |
| Jun 02 2017 |
6617 |
383.63 |
| Jun 02 2017 |
6838 |
369.86 |
| May 26 2017 |
6699 |
383.63 |
| May 26 2017 |
3421 |
349.31 |
| May 26 2017 |
6845 |
369.86 |
| May 19 2017 |
6722 |
383.63 |
| May 19 2017 |
3503 |
349.31 |
| May 19 2017 |
6919 |
369.86 |
| May 12 2017 |
3534 |
349.31 |
| May 12 2017 |
6888 |
383.63 |
| May 12 2017 |
6580 |
365.94 |
| May 05 2017 |
6923 |
383.63 |
| May 05 2017 |
3540 |
349.31 |
| May 05 2017 |
6638 |
365.94 |
| Apr 28 2017 |
6774 |
383.63 |
| Apr 28 2017 |
3568 |
349.31 |
| Apr 28 2017 |
6535 |
365.28 |
| Apr 21 2017 |
6919 |
383.63 |
| Apr 21 2017 |
3643 |
349.31 |
| Apr 21 2017 |
6624 |
365.28 |
| Apr 14 2017 |
3704 |
349.31 |
| Apr 14 2017 |
6970 |
383.63 |
| Apr 14 2017 |
6684 |
365.28 |
| Apr 07 2017 |
7055 |
383.63 |
| Apr 07 2017 |
3691 |
349.31 |
| Apr 07 2017 |
6563 |
365.28 |
| Mar 31 2017 |
7249 |
383.63 |
| Mar 31 2017 |
3721 |
349.31 |
| Mar 31 2017 |
6679 |
365.28 |
| Mar 24 2017 |
3653 |
349.31 |
| Mar 24 2017 |
7189 |
383.63 |
| Mar 24 2017 |
6620 |
365.28 |
| Mar 17 2017 |
7069 |
381.5 |
| Mar 17 2017 |
3699 |
349.31 |
| Mar 17 2017 |
6653 |
365.28 |
| Mar 10 2017 |
7157 |
381.5 |
| Mar 10 2017 |
3752 |
349.31 |
| Mar 10 2017 |
6708 |
365.28 |
| Mar 03 2017 |
7105 |
381.5 |
| Mar 03 2017 |
3764 |
349.31 |
| Mar 03 2017 |
6718 |
365.28 |
| Feb 24 2017 |
7060 |
381.5 |
| Feb 24 2017 |
3821 |
349.31 |
| Feb 24 2017 |
6754 |
365.28 |
| Feb 17 2017 |
6924 |
381.5 |
| Feb 17 2017 |
3855 |
349.31 |
| Feb 17 2017 |
6799 |
365.28 |
| Feb 10 2017 |
6948 |
381.5 |
| Feb 10 2017 |
3890 |
349.31 |
| Feb 10 2017 |
6819 |
365.28 |
| Feb 03 2017 |
3886 |
349.31 |
| Feb 03 2017 |
6967 |
381.5 |
| Feb 03 2017 |
6847 |
365.28 |
| Jan 27 2017 |
6977 |
381.5 |
| Jan 27 2017 |
3886 |
349.31 |
| Jan 27 2017 |
6844 |
365.28 |
| Jan 20 2017 |
6988 |
381.5 |
| Jan 20 2017 |
3897 |
349.31 |
| Jan 20 2017 |
6850 |
365.28 |
| Jan 13 2017 |
3899 |
349.31 |
| Jan 13 2017 |
6990 |
381.5 |
| Jan 13 2017 |
6852 |
365.28 |
| Jan 06 2017 |
3899 |
349.31 |
| Jan 06 2017 |
6980 |
381.5 |
| Jan 06 2017 |
6838 |
365.28 |
| Dec 30 2016 |
6983 |
381.5 |
| Dec 30 2016 |
3899 |
349.31 |
| Dec 30 2016 |
6843 |
365.28 |
| Dec 23 2016 |
3899 |
349.31 |
| Dec 23 2016 |
6983 |
381.5 |
| Dec 23 2016 |
6843 |
365.28 |
| Dec 16 2016 |
3899 |
349.31 |
| Dec 16 2016 |
6988 |
381.5 |
| Dec 16 2016 |
6849 |
365.28 |
| Dec 09 2016 |
6987 |
381.5 |
| Dec 09 2016 |
3899 |
349.31 |
| Dec 09 2016 |
6850 |
365.28 |
| Dec 02 2016 |
6987 |
381.5 |
| Dec 02 2016 |
3899 |
349.31 |
| Dec 02 2016 |
6850 |
365.28 |
| Nov 25 2016 |
3899 |
349.31 |
| Nov 25 2016 |
6983 |
381.5 |
| Nov 25 2016 |
6848 |
365.28 |
| Nov 18 2016 |
6983 |
381.5 |
| Nov 18 2016 |
3899 |
349.31 |
| Nov 18 2016 |
6848 |
365.28 |
| Nov 11 2016 |
6983 |
381.5 |
| Nov 11 2016 |
3898 |
349.31 |
| Nov 11 2016 |
6845 |
365.28 |
| Nov 04 2016 |
6983 |
381.5 |
| Nov 04 2016 |
3898 |
349.31 |
| Nov 04 2016 |
6845 |
365.28 |
| Oct 28 2016 |
3901 |
349.31 |
| Oct 28 2016 |
6983 |
381.5 |
| Oct 28 2016 |
6851 |
365.28 |
| Oct 21 2016 |
6979 |
381.5 |
| Oct 21 2016 |
3908 |
349.31 |
| Oct 21 2016 |
6852 |
365.28 |
| Oct 14 2016 |
7011 |
381.5 |
| Oct 14 2016 |
3910 |
349.31 |
| Oct 14 2016 |
6887 |
365.28 |
| Oct 07 2016 |
3913 |
349.31 |
| Oct 07 2016 |
7017 |
381.5 |
| Oct 07 2016 |
6888 |
365.28 |
| Sep 30 2016 |
7029 |
381.5 |
| Sep 30 2016 |
3915 |
349.31 |
| Sep 30 2016 |
6890 |
365.28 |
| Sep 23 2016 |
7026 |
381.5 |
| Sep 23 2016 |
3964 |
350.64 |
| Sep 23 2016 |
7712 |
373.03 |
| Sep 16 2016 |
7068 |
381.5 |
| Sep 16 2016 |
3953 |
350.64 |
| Sep 16 2016 |
6731 |
364.11 |
| Sep 09 2016 |
7133 |
381.5 |
| Sep 09 2016 |
4006 |
350.64 |
| Sep 09 2016 |
6755 |
364.11 |
| Sep 02 2016 |
7739 |
386.7 |
| Sep 02 2016 |
4023 |
350.64 |
| Sep 02 2016 |
6011 |
355.72 |
| Aug 26 2016 |
7777 |
386.7 |
| Aug 26 2016 |
3646 |
349.93 |
| Aug 26 2016 |
5968 |
358.76 |
| Aug 19 2016 |
3908 |
353.79 |
| Aug 19 2016 |
7805 |
386.7 |
| Aug 19 2016 |
5657 |
354.9 |
| Aug 12 2016 |
8263 |
390.14 |
| Aug 12 2016 |
3955 |
354.23 |
| Aug 12 2016 |
6005 |
349.59 |
| Aug 05 2016 |
8254 |
390.02 |
| Aug 05 2016 |
4229 |
357.19 |
| Aug 05 2016 |
5788 |
345.84 |
| Jul 29 2016 |
4120 |
357.19 |
| Jul 29 2016 |
8265 |
389.86 |
| Jul 29 2016 |
5813 |
345.84 |
| Jul 22 2016 |
4234 |
357.19 |
| Jul 22 2016 |
8413 |
389.86 |
| Jul 22 2016 |
5916 |
345.84 |
| Jun 22 2016 |
3906 |
350.87 |
| Jun 22 2016 |
10461 |
406.88 |
| Jun 22 2016 |
8316 |
361.96 |
| Jun 15 2016 |
4001 |
350.87 |
| Jun 15 2016 |
10550 |
406.88 |
| Jun 15 2016 |
8442 |
361.96 |
| Jun 08 2016 |
10620 |
406.88 |
| Jun 08 2016 |
3992 |
350.87 |
| Jun 08 2016 |
8489 |
361.96 |
| Jun 01 2016 |
10674 |
406.88 |
| Jun 01 2016 |
4675 |
359.59 |
| Jun 01 2016 |
9796 |
370.68 |
| May 25 2016 |
8968 |
390.8 |
| May 25 2016 |
4483 |
356.13 |
| May 25 2016 |
9283 |
366.23 |
| May 18 2016 |
9035 |
390.8 |
| May 18 2016 |
4520 |
356.13 |
| May 18 2016 |
9311 |
366.23 |
| May 11 2016 |
4537 |
356.13 |
| May 11 2016 |
9012 |
390.8 |
| May 11 2016 |
9290 |
366.23 |
| May 04 2016 |
8947 |
390.8 |
| May 04 2016 |
3975 |
348.42 |
| May 04 2016 |
9259 |
366.23 |
| Apr 27 2016 |
9191 |
390.8 |
| Apr 27 2016 |
4095 |
348.42 |
| Apr 27 2016 |
9446 |
366.23 |
| Apr 20 2016 |
4010 |
346.66 |
| Apr 20 2016 |
9227 |
390.8 |
| Apr 20 2016 |
9543 |
366.23 |
| Apr 13 2016 |
9164 |
390.8 |
| Apr 13 2016 |
4132 |
346.66 |
| Apr 13 2016 |
9498 |
366.23 |
| Apr 06 2016 |
4211 |
346.66 |
| Apr 06 2016 |
9152 |
390.8 |
| Apr 06 2016 |
9565 |
366.23 |
| Mar 30 2016 |
4159 |
346.66 |
| Mar 30 2016 |
9067 |
390.8 |
| Mar 30 2016 |
9483 |
366.23 |
| Mar 23 2016 |
9482 |
394.71 |
| Mar 23 2016 |
4613 |
350.69 |
| Mar 23 2016 |
9872 |
368.17 |
| Mar 16 2016 |
9357 |
394.71 |
| Mar 16 2016 |
4686 |
350.69 |
| Mar 16 2016 |
9797 |
368.17 |
| Mar 09 2016 |
9335 |
394.71 |
| Mar 09 2016 |
4695 |
350.69 |
| Mar 09 2016 |
10171 |
371.06 |
| Mar 02 2016 |
4658 |
350.69 |
| Mar 02 2016 |
7240 |
415.21 |
| Mar 02 2016 |
9311 |
394.71 |
| Mar 02 2016 |
10114 |
371.06 |
| Feb 24 2016 |
7215 |
415.21 |
| Feb 24 2016 |
9278 |
394.71 |
| Feb 24 2016 |
4700 |
350.69 |
| Feb 24 2016 |
10075 |
371.06 |
| Feb 17 2016 |
9323 |
394.71 |
| Feb 17 2016 |
7285 |
415.21 |
| Feb 17 2016 |
4770 |
350.69 |
| Feb 17 2016 |
10033 |
369.76 |
| Feb 10 2016 |
4769 |
350.69 |
| Feb 10 2016 |
7336 |
415.21 |
| Feb 10 2016 |
9354 |
394.71 |
| Feb 10 2016 |
10064 |
369.76 |
| Feb 03 2016 |
9361 |
394.71 |
| Feb 03 2016 |
7335 |
415.21 |
| Feb 03 2016 |
4795 |
350.69 |
| Feb 03 2016 |
10085 |
369.76 |
| Jan 27 2016 |
9351 |
394.71 |
| Jan 27 2016 |
7335 |
415.21 |
| Jan 27 2016 |
4815 |
350.69 |
| Jan 27 2016 |
10116 |
369.76 |
| Jan 20 2016 |
9373 |
394.71 |
| Jan 20 2016 |
7339 |
415.21 |
| Jan 20 2016 |
4819 |
350.69 |
| Jan 20 2016 |
10129 |
369.76 |
| Jan 13 2016 |
4821 |
350.69 |
| Jan 13 2016 |
9385 |
394.71 |
| Jan 13 2016 |
7339 |
415.21 |
| Jan 13 2016 |
10132 |
369.76 |
| Jan 06 2016 |
7339 |
415.21 |
| Jan 06 2016 |
9395 |
394.71 |
| Jan 06 2016 |
4821 |
350.69 |
| Jan 06 2016 |
10138 |
369.76 |
| Dec 30 2015 |
9395 |
394.71 |
| Dec 30 2015 |
7341 |
415.21 |
| Dec 30 2015 |
4821 |
350.69 |
| Dec 30 2015 |
10137 |
369.76 |
| Dec 23 2015 |
9395 |
394.71 |
| Dec 23 2015 |
7341 |
415.21 |
| Dec 23 2015 |
4821 |
350.69 |
| Dec 23 2015 |
10138 |
369.76 |
| Dec 16 2015 |
7341 |
415.21 |
| Dec 16 2015 |
9395 |
394.71 |
| Dec 16 2015 |
4821 |
350.69 |
| Dec 16 2015 |
10138 |
369.76 |
| Dec 09 2015 |
7341 |
415.21 |
| Dec 09 2015 |
9405 |
394.71 |
| Dec 09 2015 |
4821 |
350.69 |
| Dec 09 2015 |
10140 |
369.76 |
| Dec 02 2015 |
9406 |
394.71 |
| Dec 02 2015 |
7341 |
415.21 |
| Dec 02 2015 |
4821 |
350.69 |
| Dec 02 2015 |
10141 |
369.76 |
| Nov 25 2015 |
4821 |
350.69 |
| Nov 25 2015 |
9406 |
394.71 |
| Nov 25 2015 |
7341 |
415.21 |
| Nov 25 2015 |
10142 |
369.76 |
| Nov 18 2015 |
7341 |
415.21 |
| Nov 18 2015 |
9406 |
394.71 |
| Nov 18 2015 |
4821 |
350.69 |
| Nov 18 2015 |
10142 |
369.76 |
| Nov 11 2015 |
7341 |
415.21 |
| Nov 11 2015 |
9406 |
394.71 |
| Nov 11 2015 |
4816 |
350.69 |
| Nov 11 2015 |
10145 |
369.76 |
| Nov 04 2015 |
4816 |
350.69 |
| Nov 04 2015 |
7341 |
415.21 |
| Nov 04 2015 |
9406 |
394.71 |
| Nov 04 2015 |
10145 |
369.76 |
| Oct 28 2015 |
9393 |
394.71 |
| Oct 28 2015 |
7329 |
415.21 |
| Oct 28 2015 |
4817 |
350.69 |
| Oct 28 2015 |
10131 |
369.76 |
| Oct 21 2015 |
4816 |
350.69 |
| Oct 21 2015 |
7306 |
415.21 |
| Oct 21 2015 |
9406 |
394.71 |
| Oct 21 2015 |
10134 |
369.76 |
| Oct 14 2015 |
4818 |
350.69 |
| Oct 14 2015 |
9417 |
394.71 |
| Oct 14 2015 |
7306 |
415.21 |
| Oct 14 2015 |
10137 |
369.76 |
| Oct 07 2015 |
9405 |
394.71 |
| Oct 07 2015 |
7307 |
415.21 |
| Oct 07 2015 |
4824 |
350.69 |
| Oct 07 2015 |
10136 |
369.76 |
| Sep 30 2015 |
9407 |
394.71 |
| Sep 30 2015 |
7320 |
415.21 |
| Sep 30 2015 |
4831 |
350.69 |
| Sep 30 2015 |
10151 |
369.76 |
| Sep 23 2015 |
7303 |
415.21 |
| Sep 23 2015 |
9411 |
394.71 |
| Sep 23 2015 |
4914 |
351.68 |
| Sep 23 2015 |
10296 |
370.75 |
| Sep 16 2015 |
4880 |
351.68 |
| Sep 16 2015 |
9403 |
394.71 |
| Sep 16 2015 |
7278 |
415.21 |
| Sep 16 2015 |
10285 |
370.75 |
| Sep 09 2015 |
7224 |
415.21 |
| Sep 09 2015 |
9433 |
394.71 |
| Sep 09 2015 |
4878 |
351.68 |
| Sep 09 2015 |
10258 |
370.27 |
| Sep 02 2015 |
7129 |
415.21 |
| Sep 02 2015 |
7858 |
379.29 |
| Sep 02 2015 |
5237 |
355.68 |
| Sep 02 2015 |
9977 |
368.2 |
| Aug 26 2015 |
5424 |
356.81 |
| Aug 26 2015 |
8031 |
379.29 |
| Aug 26 2015 |
7315 |
415.21 |
| Aug 26 2015 |
10521 |
371.63 |
| Aug 19 2015 |
8034 |
379.29 |
| Aug 19 2015 |
7251 |
415.21 |
| Aug 19 2015 |
6443 |
366.13 |
| Aug 19 2015 |
10882 |
373.13 |
| Aug 12 2015 |
5839 |
353.56 |
| Aug 12 2015 |
7316 |
415.21 |
| Aug 12 2015 |
6418 |
366.13 |
| Aug 12 2015 |
8979 |
356.92 |
| Aug 05 2015 |
5588 |
350.64 |
| Aug 05 2015 |
7302 |
415.21 |
| Aug 05 2015 |
6477 |
366.13 |
| Aug 05 2015 |
8765 |
354.47 |
| Jul 29 2015 |
6466 |
366.13 |
| Jul 29 2015 |
5682 |
350.64 |
| Jul 29 2015 |
7250 |
415.21 |
| Jul 29 2015 |
8878 |
354.47 |
| Jul 22 2015 |
6981 |
366.32 |
| Jul 22 2015 |
7305 |
415.21 |
| Jul 22 2015 |
6456 |
366.13 |
| Jul 22 2015 |
7161 |
339.14 |
| Jul 15 2015 |
7090 |
366.32 |
| Jul 15 2015 |
7465 |
415.21 |
| Jul 15 2015 |
6642 |
366.13 |
| Jul 15 2015 |
7276 |
339.14 |
| Jul 08 2015 |
7533 |
415.21 |
| Jul 08 2015 |
6681 |
361.72 |
| Jul 08 2015 |
6671 |
366.13 |
| Jul 08 2015 |
7395 |
339.14 |
| Jul 01 2015 |
6758 |
361.72 |
| Jul 01 2015 |
7608 |
415.21 |
| Jul 01 2015 |
6720 |
366.13 |
| Jul 01 2015 |
7440 |
339.14 |
| Jun 24 2015 |
7591 |
415.21 |
| Jun 24 2015 |
6845 |
361.72 |
| Jun 24 2015 |
6748 |
366.13 |
| Jun 24 2015 |
7533 |
339.14 |
| Jun 17 2015 |
7550 |
415.21 |
| Jun 17 2015 |
6885 |
361.72 |
| Jun 17 2015 |
6748 |
366.13 |
| Jun 17 2015 |
7612 |
339.14 |
| Jun 10 2015 |
6773 |
366.13 |
| Jun 10 2015 |
7575 |
415.21 |
| Jun 10 2015 |
6930 |
361.72 |
| Jun 10 2015 |
7552 |
339.14 |
| Jun 03 2015 |
6995 |
361.72 |
| Jun 03 2015 |
7528 |
415.21 |
| Jun 03 2015 |
7749 |
375.07 |
| Jun 03 2015 |
8245 |
344.46 |
| May 27 2015 |
7436 |
415.21 |
| May 27 2015 |
8516 |
378.19 |
| May 27 2015 |
8094 |
378.95 |
| May 27 2015 |
11133 |
369.19 |
| May 20 2015 |
8787 |
385.09 |
| May 20 2015 |
7421 |
415.21 |
| May 20 2015 |
8568 |
378.19 |
| May 20 2015 |
11468 |
371.45 |
| May 13 2015 |
11528 |
408.81 |
| May 13 2015 |
7446 |
415.21 |
| May 13 2015 |
8851 |
385.09 |
| May 13 2015 |
15024 |
397.27 |
| May 06 2015 |
7011 |
415.21 |
| May 06 2015 |
9661 |
393.74 |
| May 06 2015 |
11227 |
408.81 |
| May 06 2015 |
14686 |
396.93 |
| Apr 29 2015 |
10866 |
403.83 |
| Apr 29 2015 |
7257 |
415.21 |
| Apr 29 2015 |
9996 |
395.47 |
| Apr 29 2015 |
14925 |
396.8 |
| Apr 22 2015 |
10053 |
395.47 |
| Apr 22 2015 |
10932 |
403.83 |
| Apr 22 2015 |
7381 |
415.21 |
| Apr 22 2015 |
14976 |
396.8 |
| Apr 15 2015 |
7296 |
415.21 |
| Apr 15 2015 |
10890 |
403.83 |
| Apr 15 2015 |
9948 |
395.47 |
| Apr 15 2015 |
14933 |
396.8 |
| Apr 08 2015 |
9932 |
395.47 |
| Apr 08 2015 |
11037 |
403.83 |
| Apr 08 2015 |
7308 |
415.21 |
| Apr 08 2015 |
14978 |
396.8 |
| Apr 01 2015 |
7260 |
415.21 |
| Apr 01 2015 |
11165 |
403.83 |
| Apr 01 2015 |
10033 |
395.47 |
| Apr 01 2015 |
15259 |
396.8 |
| Mar 25 2015 |
9476 |
387.97 |
| Mar 25 2015 |
9666 |
395.47 |
| Mar 25 2015 |
7208 |
415.21 |
| Mar 25 2015 |
14821 |
396.8 |
| Mar 18 2015 |
9811 |
392.77 |
| Mar 18 2015 |
9425 |
395.47 |
| Mar 18 2015 |
13588 |
389.82 |
| Mar 11 2015 |
9641 |
395.47 |
| Mar 11 2015 |
9882 |
392.77 |
| Mar 11 2015 |
14030 |
389.82 |
| Mar 04 2015 |
7196 |
412.97 |
| Mar 04 2015 |
10027 |
392.77 |
| Mar 04 2015 |
9787 |
395.47 |
| Mar 04 2015 |
14166 |
389.82 |
| Feb 25 2015 |
9814 |
395.47 |
| Feb 25 2015 |
7120 |
412.97 |
| Feb 25 2015 |
10300 |
395.73 |
| Feb 25 2015 |
14974 |
395.39 |
| Feb 18 2015 |
9901 |
395.47 |
| Feb 18 2015 |
7169 |
412.97 |
| Feb 18 2015 |
10357 |
395.73 |
| Feb 18 2015 |
14433 |
391.15 |
| Feb 11 2015 |
11352 |
408.7 |
| Feb 11 2015 |
10368 |
395.73 |
| Feb 11 2015 |
7218 |
412.97 |
| Feb 11 2015 |
16320 |
404.38 |
| Feb 04 2015 |
10372 |
395.73 |
| Feb 04 2015 |
7223 |
412.97 |
| Feb 04 2015 |
11392 |
408.7 |
| Feb 04 2015 |
16340 |
404.38 |
| Jan 28 2015 |
7223 |
412.97 |
| Jan 28 2015 |
10386 |
395.73 |
| Jan 28 2015 |
11380 |
408.7 |
| Jan 28 2015 |
16343 |
404.38 |
| Jan 21 2015 |
7227 |
412.97 |
| Jan 21 2015 |
10392 |
395.73 |
| Jan 21 2015 |
11398 |
408.7 |
| Jan 21 2015 |
16361 |
404.38 |
| Jan 14 2015 |
11411 |
408.7 |
| Jan 14 2015 |
7227 |
412.97 |
| Jan 14 2015 |
10404 |
395.73 |
| Jan 14 2015 |
16383 |
404.38 |
| Jan 07 2015 |
11411 |
408.7 |
| Jan 07 2015 |
10388 |
395.73 |
| Jan 07 2015 |
7227 |
412.97 |
| Jan 07 2015 |
16365 |
404.38 |
| Dec 31 2014 |
10390 |
395.73 |
| Dec 31 2014 |
11411 |
408.7 |
| Dec 31 2014 |
7241 |
412.97 |
| Dec 31 2014 |
16372 |
404.38 |
| Dec 24 2014 |
11411 |
408.7 |
| Dec 24 2014 |
10390 |
395.73 |
| Dec 24 2014 |
7241 |
412.97 |
| Dec 24 2014 |
16372 |
404.38 |
| Dec 17 2014 |
7241 |
412.97 |
| Dec 17 2014 |
10378 |
395.73 |
| Dec 17 2014 |
11411 |
408.7 |
| Dec 17 2014 |
16367 |
404.38 |
| Dec 10 2014 |
7241 |
412.97 |
| Dec 10 2014 |
10378 |
395.73 |
| Dec 10 2014 |
11411 |
408.7 |
| Dec 10 2014 |
16368 |
404.38 |
| Dec 03 2014 |
7242 |
412.97 |
| Dec 03 2014 |
10378 |
395.73 |
| Dec 03 2014 |
11411 |
408.7 |
| Dec 03 2014 |
16369 |
404.38 |
| Nov 26 2014 |
11411 |
408.7 |
| Nov 26 2014 |
10378 |
395.73 |
| Nov 26 2014 |
7242 |
412.97 |
| Nov 26 2014 |
16369 |
404.38 |
| Nov 19 2014 |
7241 |
412.97 |
| Nov 19 2014 |
10378 |
395.73 |
| Nov 19 2014 |
11411 |
408.7 |
| Nov 19 2014 |
16370 |
404.38 |
| Nov 12 2014 |
10378 |
395.73 |
| Nov 12 2014 |
7241 |
412.97 |
| Nov 12 2014 |
11411 |
408.7 |
| Nov 12 2014 |
16370 |
404.38 |
| Nov 05 2014 |
11411 |
408.7 |
| Nov 05 2014 |
7241 |
412.97 |
| Nov 05 2014 |
10378 |
395.73 |
| Nov 05 2014 |
16370 |
404.38 |
| Oct 29 2014 |
11409 |
408.7 |
| Oct 29 2014 |
10378 |
395.73 |
| Oct 29 2014 |
7241 |
412.97 |
| Oct 29 2014 |
16369 |
404.38 |
| Oct 22 2014 |
7227 |
412.97 |
| Oct 22 2014 |
10350 |
395.73 |
| Oct 22 2014 |
11397 |
408.7 |
| Oct 22 2014 |
16385 |
404.38 |
| Oct 15 2014 |
11355 |
408.7 |
| Oct 15 2014 |
10329 |
395.73 |
| Oct 15 2014 |
7221 |
412.97 |
| Oct 15 2014 |
16343 |
404.38 |
| Oct 08 2014 |
11363 |
408.7 |
| Oct 08 2014 |
10315 |
395.73 |
| Oct 08 2014 |
7216 |
412.97 |
| Oct 08 2014 |
16327 |
404.38 |
| Oct 01 2014 |
10327 |
395.73 |
| Oct 01 2014 |
7219 |
412.97 |
| Oct 01 2014 |
11369 |
408.7 |
| Oct 01 2014 |
16349 |
404.38 |
| Sep 24 2014 |
7195 |
412.97 |
| Sep 24 2014 |
10294 |
395.73 |
| Sep 24 2014 |
11680 |
411.18 |
| Sep 24 2014 |
16677 |
406.86 |
| Sep 17 2014 |
11597 |
411.18 |
| Sep 17 2014 |
7170 |
412.97 |
| Sep 17 2014 |
10346 |
395.73 |
| Sep 17 2014 |
16643 |
406.86 |
| Sep 10 2014 |
7175 |
412.97 |
| Sep 10 2014 |
10260 |
395.73 |
| Sep 10 2014 |
11569 |
410.72 |
| Sep 10 2014 |
16006 |
402.24 |
| Sep 03 2014 |
7178 |
412.97 |
| Sep 03 2014 |
9976 |
392.49 |
| Sep 03 2014 |
12304 |
417.81 |
| Sep 03 2014 |
16115 |
402.65 |
| Aug 27 2014 |
10045 |
392.49 |
| Aug 27 2014 |
7044 |
412.97 |
| Aug 27 2014 |
12507 |
420.49 |
| Aug 27 2014 |
17346 |
411.25 |
| Aug 20 2014 |
12512 |
420.49 |
| Aug 20 2014 |
10014 |
392.49 |
| Aug 20 2014 |
7027 |
412.97 |
| Aug 20 2014 |
17368 |
411.25 |
| Aug 13 2014 |
7041 |
412.97 |
| Aug 13 2014 |
9046 |
381.3 |
| Aug 13 2014 |
12494 |
420.49 |
| Aug 13 2014 |
17427 |
411.28 |
| Aug 06 2014 |
6997 |
412.97 |
| Aug 06 2014 |
9092 |
381.3 |
| Aug 06 2014 |
12632 |
420.49 |
| Aug 06 2014 |
17501 |
411.28 |
| Jul 30 2014 |
12659 |
420.49 |
| Jul 30 2014 |
9103 |
381.3 |
| Jul 30 2014 |
7110 |
412.97 |
| Jul 30 2014 |
17631 |
411.28 |
| Jul 23 2014 |
9041 |
381.3 |
| Jul 23 2014 |
6935 |
412.97 |
| Jul 23 2014 |
12442 |
419.14 |
| Jul 23 2014 |
15824 |
399.15 |
| Jul 16 2014 |
9029 |
381.3 |
| Jul 16 2014 |
7036 |
412.97 |
| Jul 16 2014 |
12576 |
419.14 |
| Jul 16 2014 |
15833 |
399.15 |
| Jul 09 2014 |
6897 |
412.97 |
| Jul 09 2014 |
9103 |
381.3 |
| Jul 09 2014 |
12612 |
419.14 |
| Jul 09 2014 |
15816 |
399.15 |
| Jul 02 2014 |
9175 |
381.3 |
| Jul 02 2014 |
7089 |
412.97 |
| Jul 02 2014 |
12691 |
419.14 |
| Jul 02 2014 |
15984 |
399.15 |
| Jun 25 2014 |
6923 |
412.97 |
| Jun 25 2014 |
9268 |
381.3 |
| Jun 25 2014 |
12787 |
419.14 |
| Jun 25 2014 |
15996 |
399.15 |
| Jun 18 2014 |
6880 |
412.97 |
| Jun 18 2014 |
9352 |
381.3 |
| Jun 18 2014 |
12830 |
419.14 |
| Jun 18 2014 |
16034 |
399.15 |
| Jun 11 2014 |
12782 |
419.14 |
| Jun 11 2014 |
7187 |
412.97 |
| Jun 11 2014 |
9415 |
381.3 |
| Jun 11 2014 |
16193 |
399.15 |
| Jun 04 2014 |
7282 |
412.97 |
| Jun 04 2014 |
9618 |
381.3 |
| Jun 04 2014 |
13208 |
422.06 |
| Jun 04 2014 |
14818 |
388.82 |
| May 28 2014 |
10527 |
390.57 |
| May 28 2014 |
7355 |
412.97 |
| May 28 2014 |
13148 |
422.06 |
| May 28 2014 |
15317 |
392.19 |
| May 21 2014 |
13184 |
422.06 |
| May 21 2014 |
11659 |
401.5 |
| May 21 2014 |
7358 |
412.97 |
| May 21 2014 |
16076 |
396.87 |
| May 14 2014 |
13305 |
422.06 |
| May 14 2014 |
11736 |
401.5 |
| May 14 2014 |
7500 |
412.97 |
| May 14 2014 |
16151 |
396.87 |
| May 07 2014 |
11736 |
403.42 |
| May 07 2014 |
7100 |
412.97 |
| May 07 2014 |
13008 |
422.79 |
| May 07 2014 |
15846 |
396.41 |
| Apr 30 2014 |
13472 |
422.79 |
| Apr 30 2014 |
12157 |
403.42 |
| Apr 30 2014 |
7476 |
412.97 |
| Apr 30 2014 |
16266 |
396.41 |
| Apr 23 2014 |
13746 |
422.79 |
| Apr 23 2014 |
12267 |
403.42 |
| Apr 23 2014 |
7701 |
412.97 |
| Apr 23 2014 |
16514 |
396.41 |
| Apr 16 2014 |
7582 |
412.97 |
| Apr 16 2014 |
12319 |
404.74 |
| Apr 16 2014 |
13752 |
422.79 |
| Apr 16 2014 |
16466 |
396.91 |
| Apr 09 2014 |
13666 |
416.82 |
| Apr 09 2014 |
8587 |
431.72 |
| Apr 09 2014 |
14251 |
422.79 |
| Apr 09 2014 |
18233 |
407.19 |
| Apr 02 2014 |
14295 |
422.79 |
| Apr 02 2014 |
13799 |
416.82 |
| Apr 02 2014 |
8356 |
431.72 |
| Apr 02 2014 |
17886 |
407.19 |
| Mar 26 2014 |
8343 |
431.72 |
| Mar 26 2014 |
14078 |
416.82 |
| Mar 26 2014 |
14022 |
422.79 |
| Mar 26 2014 |
17858 |
407.19 |
| Mar 19 2014 |
8437 |
431.72 |
| Mar 19 2014 |
14150 |
416.82 |
| Mar 19 2014 |
13956 |
422.79 |
| Mar 19 2014 |
17857 |
407.19 |
| Mar 12 2014 |
15667 |
430.66 |
| Mar 12 2014 |
9318 |
450.47 |
| Mar 12 2014 |
15823 |
439 |
| Mar 12 2014 |
20995 |
427.86 |
| Mar 05 2014 |
15592 |
439 |
| Mar 05 2014 |
15688 |
430.66 |
| Mar 05 2014 |
9228 |
450.47 |
| Mar 05 2014 |
20892 |
427.86 |
| Feb 26 2014 |
15716 |
430.66 |
| Feb 26 2014 |
9303 |
450.47 |
| Feb 26 2014 |
15522 |
439 |
| Feb 26 2014 |
20903 |
427.86 |
| Feb 19 2014 |
9371 |
450.47 |
| Feb 19 2014 |
15732 |
430.66 |
| Feb 19 2014 |
15608 |
439 |
| Feb 19 2014 |
20634 |
425.67 |
| Feb 12 2014 |
15584 |
439 |
| Feb 12 2014 |
15745 |
430.66 |
| Feb 12 2014 |
9461 |
450.47 |
| Feb 12 2014 |
20583 |
425.67 |
| Feb 05 2014 |
9439 |
450.47 |
| Feb 05 2014 |
15850 |
430.66 |
| Feb 05 2014 |
15633 |
439 |
| Feb 05 2014 |
20665 |
425.67 |
| Jan 29 2014 |
15951 |
430.66 |
| Jan 29 2014 |
9439 |
450.47 |
| Jan 29 2014 |
15553 |
439 |
| Jan 29 2014 |
20686 |
425.67 |
| Jan 22 2014 |
9460 |
450.47 |
| Jan 22 2014 |
15906 |
430.66 |
| Jan 22 2014 |
15472 |
439 |
| Jan 22 2014 |
20612 |
425.67 |
| Jan 15 2014 |
9460 |
450.47 |
| Jan 15 2014 |
15945 |
430.66 |
| Jan 15 2014 |
15484 |
439 |
| Jan 15 2014 |
20645 |
425.67 |
| Jan 08 2014 |
15966 |
430.66 |
| Jan 08 2014 |
9460 |
450.47 |
| Jan 08 2014 |
15375 |
439 |
| Jan 08 2014 |
20585 |
425.67 |
| Jan 01 2014 |
15970 |
430.66 |
| Jan 01 2014 |
9460 |
450.47 |
| Jan 01 2014 |
15375 |
439 |
| Jan 01 2014 |
20586 |
425.67 |
| Dec 25 2013 |
15375 |
439 |
| Dec 25 2013 |
9492 |
450.47 |
| Dec 25 2013 |
15970 |
430.66 |
| Dec 25 2013 |
20594 |
425.67 |
| Dec 18 2013 |
9492 |
450.47 |
| Dec 18 2013 |
15970 |
430.66 |
| Dec 18 2013 |
15375 |
439 |
| Dec 18 2013 |
20594 |
425.67 |
| Dec 11 2013 |
9493 |
450.47 |
| Dec 11 2013 |
15970 |
430.66 |
| Dec 11 2013 |
15376 |
439 |
| Dec 11 2013 |
20595 |
425.67 |
| Dec 04 2013 |
15377 |
439 |
| Dec 04 2013 |
15970 |
430.66 |
| Dec 04 2013 |
9493 |
450.47 |
| Dec 04 2013 |
20596 |
425.67 |
| Nov 27 2013 |
15377 |
439 |
| Nov 27 2013 |
15970 |
430.66 |
| Nov 27 2013 |
9493 |
450.47 |
| Nov 27 2013 |
20596 |
425.67 |
| Nov 20 2013 |
15970 |
430.66 |
| Nov 20 2013 |
9494 |
450.47 |
| Nov 20 2013 |
15377 |
439 |
| Nov 20 2013 |
20597 |
425.67 |
| Nov 13 2013 |
15378 |
439 |
| Nov 13 2013 |
15972 |
430.66 |
| Nov 13 2013 |
9494 |
450.47 |
| Nov 13 2013 |
20597 |
425.67 |
| Nov 06 2013 |
15378 |
439 |
| Nov 06 2013 |
9494 |
450.47 |
| Nov 06 2013 |
15973 |
430.66 |
| Nov 06 2013 |
20597 |
425.67 |
| Oct 30 2013 |
9494 |
450.47 |
| Oct 30 2013 |
15971 |
430.66 |
| Oct 30 2013 |
15378 |
439 |
| Oct 30 2013 |
20595 |
425.67 |
| Oct 23 2013 |
15972 |
430.66 |
| Oct 23 2013 |
9494 |
450.47 |
| Oct 23 2013 |
15369 |
439 |
| Oct 23 2013 |
20592 |
425.67 |
| Oct 16 2013 |
15385 |
439 |
| Oct 16 2013 |
15945 |
430.66 |
| Oct 16 2013 |
9438 |
450.47 |
| Oct 16 2013 |
20594 |
425.67 |
| Oct 09 2013 |
9337 |
450.47 |
| Oct 09 2013 |
15932 |
430.66 |
| Oct 09 2013 |
15209 |
439 |
| Oct 09 2013 |
20449 |
425.67 |
| Oct 02 2013 |
15922 |
430.66 |
| Oct 02 2013 |
9414 |
450.47 |
| Oct 02 2013 |
15235 |
439 |
| Oct 02 2013 |
20473 |
425.67 |
| Sep 25 2013 |
15839 |
430.66 |
| Sep 25 2013 |
9383 |
450.47 |
| Sep 25 2013 |
15219 |
439 |
| Sep 25 2013 |
20416 |
425.67 |
| Sep 18 2013 |
15081 |
439 |
| Sep 18 2013 |
15759 |
430.66 |
| Sep 18 2013 |
9323 |
450.47 |
| Sep 18 2013 |
20235 |
425.67 |
| Sep 11 2013 |
9221 |
450.47 |
| Sep 11 2013 |
15669 |
430.66 |
| Sep 11 2013 |
15712 |
445.64 |
| Sep 11 2013 |
20136 |
425.86 |
| Sep 04 2013 |
15668 |
430.66 |
| Sep 04 2013 |
9317 |
450.47 |
| Sep 04 2013 |
15879 |
445.64 |
| Sep 04 2013 |
20263 |
425.86 |
| Aug 28 2013 |
15810 |
445.64 |
| Aug 28 2013 |
9560 |
450.47 |
| Aug 28 2013 |
15642 |
430.66 |
| Aug 28 2013 |
20210 |
425.86 |
| Aug 21 2013 |
9560 |
450.47 |
| Aug 21 2013 |
16198 |
435.22 |
| Aug 21 2013 |
15910 |
445.64 |
| Aug 21 2013 |
20342 |
425.86 |
| Aug 14 2013 |
16289 |
435.22 |
| Aug 14 2013 |
9063 |
450.47 |
| Aug 14 2013 |
17844 |
464.23 |
| Aug 14 2013 |
20569 |
429.29 |
| Aug 07 2013 |
9177 |
450.47 |
| Aug 07 2013 |
16483 |
435.22 |
| Aug 07 2013 |
17843 |
464.23 |
| Aug 07 2013 |
20786 |
429.29 |
| Jul 31 2013 |
9205 |
450.47 |
| Jul 31 2013 |
18394 |
451.81 |
| Jul 31 2013 |
18155 |
464.23 |
| Jul 31 2013 |
21649 |
433.83 |
| Jul 24 2013 |
18569 |
451.81 |
| Jul 24 2013 |
9225 |
450.47 |
| Jul 24 2013 |
18058 |
464.23 |
| Jul 24 2013 |
21783 |
433.83 |
| Jul 17 2013 |
18651 |
451.81 |
| Jul 17 2013 |
9144 |
450.47 |
| Jul 17 2013 |
18104 |
464.23 |
| Jul 17 2013 |
21859 |
433.83 |
| Jul 10 2013 |
18241 |
464.23 |
| Jul 10 2013 |
18848 |
451.81 |
| Jul 10 2013 |
9368 |
450.47 |
| Jul 10 2013 |
22083 |
433.83 |
| Jul 03 2013 |
19002 |
451.81 |
| Jul 03 2013 |
9255 |
450.47 |
| Jul 03 2013 |
18105 |
463.27 |
| Jul 03 2013 |
21923 |
432.86 |
| Jun 26 2013 |
9122 |
450.47 |
| Jun 26 2013 |
19318 |
451.81 |
| Jun 26 2013 |
18052 |
463.27 |
| Jun 26 2013 |
22106 |
432.86 |
| Jun 19 2013 |
18243 |
463.27 |
| Jun 19 2013 |
8924 |
450.47 |
| Jun 19 2013 |
19516 |
451.81 |
| Jun 19 2013 |
22078 |
432.86 |
| Jun 12 2013 |
18304 |
463.27 |
| Jun 12 2013 |
22028 |
474.19 |
| Jun 12 2013 |
9216 |
450.47 |
| Jun 12 2013 |
22784 |
435.79 |
| Jun 05 2013 |
8818 |
450.47 |
| Jun 05 2013 |
24891 |
510.72 |
| Jun 05 2013 |
18191 |
463.27 |
| Jun 05 2013 |
25663 |
455.86 |
| May 29 2013 |
19108 |
474.26 |
| May 29 2013 |
26324 |
528.74 |
| May 29 2013 |
8757 |
450.47 |
| May 29 2013 |
26590 |
462.27 |
| May 22 2013 |
19446 |
474.26 |
| May 22 2013 |
8797 |
450.47 |
| May 22 2013 |
26719 |
528.74 |
| May 22 2013 |
27066 |
462.27 |
| May 15 2013 |
26863 |
528.74 |
| May 15 2013 |
8612 |
450.47 |
| May 15 2013 |
20140 |
481.66 |
| May 15 2013 |
28398 |
470.83 |
| May 08 2013 |
26746 |
528.74 |
| May 08 2013 |
8352 |
450.47 |
| May 08 2013 |
20139 |
481.66 |
| May 08 2013 |
28338 |
470.83 |
| May 01 2013 |
20510 |
481.66 |
| May 01 2013 |
26843 |
528.74 |
| May 01 2013 |
8481 |
450.47 |
| May 01 2013 |
28558 |
470.83 |
| Apr 24 2013 |
26804 |
528.74 |
| Apr 24 2013 |
8369 |
450.47 |
| Apr 24 2013 |
20346 |
486.18 |
| Apr 24 2013 |
29248 |
477.21 |
| Apr 17 2013 |
27824 |
547.73 |
| Apr 17 2013 |
21083 |
493.75 |
| Apr 17 2013 |
33799 |
511.74 |
| Apr 10 2013 |
27281 |
547.73 |
| Apr 10 2013 |
21039 |
493.75 |
| Apr 10 2013 |
33503 |
511.74 |
| Apr 03 2013 |
20946 |
493.75 |
| Apr 03 2013 |
26977 |
547.73 |
| Apr 03 2013 |
33345 |
511.74 |
| Mar 27 2013 |
27000 |
547.73 |
| Mar 27 2013 |
21365 |
493.75 |
| Mar 27 2013 |
33453 |
511.74 |
| Mar 20 2013 |
26505 |
547.73 |
| Mar 20 2013 |
21204 |
493.75 |
| Mar 20 2013 |
33380 |
511.74 |
| Mar 13 2013 |
15700 |
493.75 |
| Mar 13 2013 |
33237 |
511.74 |
