| Mar 02 2018 |
21249 |
583.84 |
| Mar 02 2018 |
29194 |
583.84 |
| Feb 23 2018 |
21467 |
583.84 |
| Feb 23 2018 |
29424 |
583.84 |
| Feb 16 2018 |
21542 |
583.84 |
| Feb 16 2018 |
29418 |
583.84 |
| Feb 09 2018 |
21272 |
583.84 |
| Feb 09 2018 |
29075 |
583.84 |
| Feb 02 2018 |
21132 |
583.84 |
| Feb 02 2018 |
28931 |
583.84 |
| Jan 26 2018 |
21232 |
583.84 |
| Jan 26 2018 |
28977 |
583.84 |
| Jan 19 2018 |
21225 |
583.84 |
| Jan 19 2018 |
28975 |
583.84 |
| Jan 12 2018 |
21263 |
583.84 |
| Jan 12 2018 |
28980 |
583.84 |
| Jan 05 2018 |
21263 |
583.84 |
| Jan 05 2018 |
29008 |
583.84 |
| Dec 29 2017 |
21263 |
583.84 |
| Dec 29 2017 |
29008 |
583.84 |
| Dec 22 2017 |
21263 |
583.84 |
| Dec 22 2017 |
29010 |
583.84 |
| Dec 15 2017 |
21263 |
583.84 |
| Dec 15 2017 |
29000 |
583.84 |
| Dec 08 2017 |
21263 |
583.84 |
| Dec 08 2017 |
29000 |
583.84 |
| Dec 01 2017 |
21263 |
583.84 |
| Dec 01 2017 |
29000 |
583.84 |
| Nov 24 2017 |
21263 |
583.84 |
| Nov 24 2017 |
29000 |
583.84 |
| Nov 17 2017 |
21264 |
583.84 |
| Nov 17 2017 |
29001 |
583.84 |
| Nov 10 2017 |
21306 |
583.84 |
| Nov 10 2017 |
29028 |
583.84 |
| Nov 03 2017 |
21306 |
583.84 |
| Nov 03 2017 |
29029 |
583.84 |
| Oct 27 2017 |
21312 |
583.84 |
| Oct 27 2017 |
29052 |
583.84 |
| Oct 20 2017 |
21185 |
583.84 |
| Oct 20 2017 |
28958 |
583.84 |
| Oct 13 2017 |
21242 |
583.84 |
| Oct 13 2017 |
29000 |
583.84 |
| Oct 06 2017 |
21223 |
583.84 |
| Oct 06 2017 |
28983 |
583.84 |
| Sep 29 2017 |
21221 |
583.84 |
| Sep 29 2017 |
28891 |
583.84 |
| Sep 22 2017 |
21556 |
583.84 |
| Sep 22 2017 |
29209 |
583.84 |
| Sep 15 2017 |
21515 |
583.84 |
| Sep 15 2017 |
29256 |
583.84 |
| Sep 08 2017 |
21434 |
583.84 |
| Sep 08 2017 |
29373 |
583.84 |
| Sep 01 2017 |
21490 |
583.84 |
| Sep 01 2017 |
29503 |
583.84 |
| Aug 25 2017 |
21867 |
583.84 |
| Aug 25 2017 |
29901 |
583.84 |
| Aug 18 2017 |
21937 |
583.84 |
| Aug 18 2017 |
30044 |
583.84 |
| Aug 11 2017 |
22020 |
583.84 |
| Aug 11 2017 |
30063 |
583.84 |
| Aug 04 2017 |
22125 |
583.84 |
| Aug 04 2017 |
30343 |
583.84 |
| Jul 28 2017 |
22290 |
583.84 |
| Jul 28 2017 |
30549 |
583.84 |
| Jul 21 2017 |
22285 |
583.84 |
| Jul 21 2017 |
30721 |
583.84 |
| Jul 14 2017 |
22415 |
583.84 |
| Jul 14 2017 |
30870 |
583.84 |
| Jul 07 2017 |
22537 |
583.84 |
| Jul 07 2017 |
30984 |
583.84 |
| Jun 30 2017 |
22573 |
583.84 |
| Jun 30 2017 |
31086 |
583.84 |
| Jun 23 2017 |
22829 |
583.84 |
| Jun 23 2017 |
31262 |
583.84 |
| Jun 16 2017 |
22831 |
583.84 |
| Jun 16 2017 |
31257 |
583.84 |
| Jun 09 2017 |
22732 |
583.84 |
| Jun 09 2017 |
31170 |
583.84 |
| Jun 02 2017 |
23213 |
583.84 |
| Jun 02 2017 |
31604 |
583.84 |
| May 26 2017 |
23275 |
583.84 |
| May 26 2017 |
31770 |
583.84 |
| May 19 2017 |
23910 |
583.84 |
| May 19 2017 |
32190 |
583.84 |
| May 12 2017 |
24041 |
583.84 |
| May 12 2017 |
32314 |
583.84 |
| May 05 2017 |
23993 |
583.84 |
| May 05 2017 |
32231 |
583.84 |
| Apr 28 2017 |
23686 |
583.84 |
| Apr 28 2017 |
31822 |
583.84 |
| Apr 21 2017 |
24063 |
583.84 |
| Apr 21 2017 |
32207 |
583.84 |
| Apr 14 2017 |
24363 |
583.84 |
| Apr 14 2017 |
32174 |
583.84 |
| Apr 07 2017 |
24141 |
583.84 |
| Apr 07 2017 |
31879 |
583.84 |
| Mar 31 2017 |
24147 |
583.84 |
| Mar 31 2017 |
32057 |
583.84 |
| Mar 24 2017 |
23648 |
583.84 |
| Mar 24 2017 |
31525 |
583.84 |
| Mar 17 2017 |
23998 |
583.84 |
| Mar 17 2017 |
31734 |
583.84 |
| Mar 10 2017 |
23975 |
583.84 |
| Mar 10 2017 |
31730 |
583.84 |
| Mar 23 2016 |
26225 |
584.16 |
| Mar 23 2016 |
37516 |
584.16 |
| Mar 16 2016 |
26437 |
584.16 |
| Mar 16 2016 |
37604 |
584.16 |
| Mar 09 2016 |
26552 |
584.16 |
| Mar 09 2016 |
37618 |
584.16 |
| Mar 02 2016 |
26090 |
584.16 |
| Mar 02 2016 |
37168 |
584.16 |
| Feb 24 2016 |
25993 |
584.16 |
| Feb 24 2016 |
36963 |
584.16 |
| Feb 17 2016 |
26312 |
584.16 |
| Feb 17 2016 |
37325 |
584.16 |
| Feb 10 2016 |
26076 |
584.16 |
| Feb 10 2016 |
37085 |
584.16 |
| Feb 03 2016 |
26036 |
584.16 |
| Feb 03 2016 |
37063 |
584.16 |
| Jan 27 2016 |
26076 |
584.16 |
| Jan 27 2016 |
36979 |
584.16 |
| Jan 20 2016 |
26085 |
584.16 |
| Jan 20 2016 |
36995 |
584.16 |
| Jan 13 2016 |
26123 |
584.16 |
| Jan 13 2016 |
37053 |
584.16 |
| Jan 06 2016 |
26123 |
584.16 |
| Jan 06 2016 |
37070 |
584.16 |
| Dec 30 2015 |
26123 |
584.16 |
| Dec 30 2015 |
37050 |
584.16 |
| Dec 23 2015 |
26118 |
584.16 |
| Dec 23 2015 |
37047 |
584.16 |
| Dec 16 2015 |
26119 |
584.16 |
| Dec 16 2015 |
37048 |
584.16 |
| Dec 09 2015 |
26120 |
584.16 |
| Dec 09 2015 |
37055 |
584.16 |
| Dec 02 2015 |
26122 |
584.16 |
| Dec 02 2015 |
37057 |
584.16 |
| Nov 25 2015 |
26122 |
584.16 |
| Nov 25 2015 |
37058 |
584.16 |
| Nov 18 2015 |
26121 |
584.16 |
| Nov 18 2015 |
37057 |
584.16 |
| Nov 11 2015 |
26087 |
584.16 |
| Nov 11 2015 |
37035 |
584.16 |
| Nov 04 2015 |
26087 |
584.16 |
| Nov 04 2015 |
37035 |
584.16 |
| Oct 28 2015 |
26090 |
584.16 |
| Oct 28 2015 |
36978 |
584.16 |
| Oct 21 2015 |
25989 |
584.16 |
| Oct 21 2015 |
36939 |
584.16 |
| Oct 14 2015 |
25974 |
584.16 |
| Oct 14 2015 |
36831 |
584.16 |
| Oct 07 2015 |
26019 |
584.16 |
| Oct 07 2015 |
36824 |
584.16 |
| Sep 30 2015 |
26038 |
584.16 |
| Sep 30 2015 |
36853 |
584.16 |
| Sep 23 2015 |
26166 |
584.16 |
| Sep 23 2015 |
36860 |
584.16 |
| Sep 16 2015 |
25904 |
584.16 |
| Sep 16 2015 |
36657 |
584.16 |
| Sep 09 2015 |
25856 |
584.16 |
| Sep 09 2015 |
36581 |
584.16 |
| Sep 02 2015 |
25994 |
584.16 |
| Sep 02 2015 |
36530 |
584.16 |
| Aug 26 2015 |
26185 |
584.16 |
| Aug 26 2015 |
36713 |
584.16 |
| Aug 19 2015 |
26418 |
584.16 |
| Aug 19 2015 |
37007 |
584.16 |
| Aug 12 2015 |
26393 |
584.16 |
| Aug 12 2015 |
37181 |
584.16 |
| Aug 05 2015 |
26460 |
584.16 |
| Aug 05 2015 |
37107 |
584.16 |
| Jul 29 2015 |
26410 |
584.16 |
| Jul 29 2015 |
37356 |
584.16 |
| Jul 22 2015 |
26343 |
584.16 |
| Jul 22 2015 |
37446 |
584.16 |
| Jul 15 2015 |
26690 |
584.16 |
| Jul 15 2015 |
37671 |
584.16 |
| Jul 08 2015 |
26778 |
584.16 |
| Jul 08 2015 |
37807 |
584.16 |
| Jul 01 2015 |
26949 |
584.16 |
| Jul 01 2015 |
37983 |
584.16 |
| Jun 24 2015 |
26955 |
584.16 |
| Jun 24 2015 |
38095 |
584.16 |
| Jun 17 2015 |
26743 |
584.16 |
| Jun 17 2015 |
38021 |
584.16 |
| Jun 10 2015 |
27069 |
584.16 |
| Jun 10 2015 |
38231 |
584.16 |
| Jun 03 2015 |
27239 |
584.16 |
| Jun 03 2015 |
38489 |
584.16 |
| May 27 2015 |
26969 |
584.16 |
| May 27 2015 |
38116 |
584.16 |
| May 20 2015 |
27090 |
584.16 |
| May 20 2015 |
38217 |
584.16 |
| May 13 2015 |
27460 |
584.16 |
| May 13 2015 |
38404 |
584.16 |
| May 06 2015 |
27228 |
584.16 |
| May 06 2015 |
37939 |
584.16 |
| Apr 29 2015 |
27577 |
584.16 |
| Apr 29 2015 |
38136 |
584.16 |
| Apr 22 2015 |
27692 |
584.16 |
| Apr 22 2015 |
38378 |
584.16 |
| Apr 15 2015 |
27011 |
584.16 |
| Apr 15 2015 |
37727 |
584.16 |
| Apr 08 2015 |
27190 |
584.16 |
| Apr 08 2015 |
37925 |
584.16 |
| Apr 01 2015 |
27375 |
584.16 |
| Apr 01 2015 |
38718 |
584.16 |
| Mar 25 2015 |
23994 |
536.02 |
| Mar 25 2015 |
33831 |
536.02 |
| Mar 18 2015 |
22858 |
536.02 |
| Mar 18 2015 |
32566 |
536.02 |
| Mar 11 2015 |
23397 |
536.02 |
| Mar 11 2015 |
33416 |
536.02 |
| Mar 04 2015 |
23834 |
536.02 |
| Mar 04 2015 |
33832 |
536.02 |
| Feb 25 2015 |
23853 |
536.02 |
| Feb 25 2015 |
33826 |
536.02 |
| Feb 18 2015 |
24080 |
536.02 |
| Feb 18 2015 |
33937 |
536.02 |
| Feb 11 2015 |
24080 |
536.02 |
| Feb 11 2015 |
33960 |
536.02 |
| Feb 04 2015 |
24149 |
536.02 |
| Feb 04 2015 |
33996 |
536.02 |
| Jan 28 2015 |
24098 |
536.02 |
| Jan 28 2015 |
33962 |
536.02 |
| Jan 21 2015 |
24142 |
536.02 |
| Jan 21 2015 |
34010 |
536.02 |
| Jan 14 2015 |
24163 |
536.02 |
| Jan 14 2015 |
34007 |
536.02 |
| Jan 07 2015 |
24162 |
536.02 |
| Jan 07 2015 |
33990 |
536.02 |
| Dec 31 2014 |
24162 |
536.02 |
| Dec 31 2014 |
34016 |
536.02 |
| Dec 24 2014 |
24162 |
536.02 |
| Dec 24 2014 |
34016 |
536.02 |
| Dec 17 2014 |
24162 |
536.02 |
| Dec 17 2014 |
34004 |
536.02 |
| Dec 10 2014 |
24162 |
536.02 |
| Dec 10 2014 |
34005 |
536.02 |
| Dec 03 2014 |
24162 |
536.02 |
| Dec 03 2014 |
34005 |
536.02 |
| Nov 26 2014 |
24162 |
536.02 |
| Nov 26 2014 |
34005 |
536.02 |
| Nov 19 2014 |
24162 |
536.02 |
| Nov 19 2014 |
34004 |
536.02 |
| Nov 12 2014 |
24162 |
536.02 |
| Nov 12 2014 |
34007 |
536.02 |
| Nov 05 2014 |
24162 |
536.02 |
| Nov 05 2014 |
34009 |
536.02 |
| Oct 29 2014 |
24154 |
536.02 |
| Oct 29 2014 |
34004 |
536.02 |
| Oct 22 2014 |
24086 |
536.02 |
| Oct 22 2014 |
34001 |
536.02 |
| Oct 15 2014 |
23941 |
536.02 |
| Oct 15 2014 |
33875 |
536.02 |
| Oct 08 2014 |
23971 |
536.02 |
| Oct 08 2014 |
33864 |
536.02 |
| Oct 01 2014 |
23978 |
536.02 |
| Oct 01 2014 |
33926 |
536.02 |
| Sep 24 2014 |
24082 |
536.02 |
| Sep 24 2014 |
33908 |
536.02 |
| Sep 17 2014 |
23854 |
536.02 |
| Sep 17 2014 |
33790 |
536.02 |
| Sep 10 2014 |
23853 |
536.02 |
| Sep 10 2014 |
33841 |
536.02 |
| Sep 03 2014 |
23921 |
536.02 |
| Sep 03 2014 |
33883 |
536.02 |
| Aug 27 2014 |
23803 |
536.02 |
| Aug 27 2014 |
33990 |
536.02 |
| Aug 20 2014 |
23772 |
536.02 |
| Aug 20 2014 |
34045 |
536.02 |
| Aug 13 2014 |
23672 |
536.02 |
| Aug 13 2014 |
34143 |
536.02 |
| Aug 06 2014 |
23901 |
536.02 |
| Aug 06 2014 |
34306 |
536.02 |
| Jul 30 2014 |
23992 |
536.02 |
| Jul 30 2014 |
34527 |
536.02 |
| Jul 23 2014 |
23788 |
536.02 |
| Jul 23 2014 |
34227 |
536.02 |
| Jul 16 2014 |
23999 |
536.02 |
| Jul 16 2014 |
34191 |
536.02 |
| Jul 09 2014 |
24119 |
536.02 |
| Jul 09 2014 |
34279 |
536.02 |
| Jul 02 2014 |
24229 |
536.02 |
| Jul 02 2014 |
34567 |
536.02 |
| Jun 25 2014 |
24345 |
536.02 |
| Jun 25 2014 |
34727 |
536.02 |
| Jun 18 2014 |
24418 |
536.02 |
| Jun 18 2014 |
34756 |
536.02 |
| Jun 11 2014 |
24206 |
536.02 |
| Jun 11 2014 |
34889 |
536.02 |
| Jun 04 2014 |
24440 |
536.02 |
| Jun 04 2014 |
35215 |
536.02 |
| May 28 2014 |
24193 |
536.02 |
| May 28 2014 |
35034 |
536.02 |
| May 21 2014 |
24268 |
536.02 |
| May 21 2014 |
35193 |
536.02 |
| May 14 2014 |
23255 |
520.51 |
| May 14 2014 |
33669 |
520.51 |
| May 07 2014 |
22705 |
520.51 |
| May 07 2014 |
33184 |
520.51 |
| Apr 30 2014 |
23356 |
520.51 |
| Apr 30 2014 |
33945 |
520.51 |
| Apr 23 2014 |
23834 |
520.51 |
| Apr 23 2014 |
34430 |
520.51 |
| Apr 16 2014 |
23768 |
520.51 |
| Apr 16 2014 |
34157 |
520.51 |
| Apr 09 2014 |
24216 |
516.05 |
| Apr 09 2014 |
34181 |
516.05 |
| Apr 02 2014 |
24193 |
516.05 |
| Apr 02 2014 |
33602 |
516.05 |
| Mar 26 2014 |
22811 |
506.06 |
| Mar 26 2014 |
32324 |
506.06 |
| Mar 19 2014 |
24310 |
524.31 |
| Mar 19 2014 |
34437 |
524.31 |
| Mar 12 2014 |
24284 |
524.31 |
| Mar 12 2014 |
34455 |
524.31 |
| Mar 05 2014 |
23783 |
524.31 |
| Mar 05 2014 |
34171 |
524.31 |
| Feb 26 2014 |
23654 |
524.31 |
| Feb 26 2014 |
34078 |
524.31 |
| Feb 19 2014 |
24004 |
527.61 |
| Feb 19 2014 |
34429 |
527.61 |
| Feb 12 2014 |
23946 |
527.61 |
| Feb 12 2014 |
34331 |
527.61 |
| Feb 05 2014 |
23980 |
527.61 |
| Feb 05 2014 |
34471 |
527.61 |
| Jan 29 2014 |
23816 |
527.61 |
| Jan 29 2014 |
34469 |
527.61 |
| Jan 22 2014 |
23693 |
527.61 |
| Jan 22 2014 |
34285 |
527.61 |
| Jan 15 2014 |
23710 |
527.61 |
| Jan 15 2014 |
34365 |
527.61 |
| Jan 08 2014 |
23570 |
527.61 |
| Jan 08 2014 |
34281 |
527.61 |
| Jan 01 2014 |
23570 |
527.61 |
| Jan 01 2014 |
34286 |
527.61 |
| Dec 25 2013 |
23570 |
527.61 |
| Dec 25 2013 |
34304 |
527.61 |
| Dec 18 2013 |
23570 |
527.61 |
| Dec 18 2013 |
34304 |
527.61 |
| Dec 11 2013 |
23571 |
527.61 |
| Dec 11 2013 |
34305 |
527.61 |
| Dec 04 2013 |
23572 |
527.61 |
| Dec 04 2013 |
34308 |
527.61 |
| Nov 27 2013 |
23572 |
527.61 |
| Nov 27 2013 |
34308 |
527.61 |
| Nov 20 2013 |
23572 |
527.61 |
| Nov 20 2013 |
34309 |
527.61 |
| Nov 13 2013 |
23573 |
527.61 |
| Nov 13 2013 |
34310 |
527.61 |
| Nov 06 2013 |
23573 |
527.61 |
| Nov 06 2013 |
34311 |
527.61 |
| Oct 30 2013 |
23573 |
527.61 |
| Oct 30 2013 |
34309 |
527.61 |
| Oct 23 2013 |
23563 |
527.61 |
| Oct 23 2013 |
34305 |
527.61 |
| Oct 16 2013 |
23560 |
527.61 |
| Oct 16 2013 |
34223 |
527.61 |
| Oct 09 2013 |
23241 |
527.61 |
| Oct 09 2013 |
33882 |
527.61 |
| Oct 02 2013 |
23339 |
527.61 |
| Oct 02 2013 |
33989 |
527.61 |
| Sep 25 2013 |
23335 |
527.61 |
| Sep 25 2013 |
33954 |
527.61 |
| Sep 18 2013 |
23132 |
527.61 |
| Sep 18 2013 |
33635 |
527.61 |
| Sep 11 2013 |
23067 |
527.61 |
| Sep 11 2013 |
33400 |
527.61 |
| Sep 04 2013 |
23254 |
527.61 |
| Sep 04 2013 |
33549 |
527.61 |
| Aug 28 2013 |
23094 |
527.61 |
| Aug 28 2013 |
33378 |
527.61 |
| Aug 21 2013 |
23189 |
527.61 |
| Aug 21 2013 |
33595 |
527.61 |
| Aug 14 2013 |
23204 |
527.61 |
| Aug 14 2013 |
33306 |
527.61 |
| Aug 07 2013 |
23169 |
527.61 |
| Aug 07 2013 |
33559 |
527.61 |
| Jul 31 2013 |
23623 |
527.61 |
| Jul 31 2013 |
34068 |
527.61 |
| Jul 24 2013 |
23504 |
527.61 |
| Jul 24 2013 |
34259 |
527.61 |
| Jul 17 2013 |
23547 |
527.61 |
| Jul 17 2013 |
34403 |
527.61 |
| Jul 10 2013 |
23734 |
527.61 |
| Jul 10 2013 |
34759 |
527.61 |
| Jul 03 2013 |
23683 |
527.61 |
| Jul 03 2013 |
34766 |
527.61 |
| Jun 26 2013 |
23583 |
527.61 |
| Jun 26 2013 |
34949 |
527.61 |
| Jun 19 2013 |
23804 |
527.61 |
| Jun 19 2013 |
34954 |
527.61 |
| Jun 12 2013 |
23855 |
527.61 |
| Jun 12 2013 |
35258 |
527.61 |
| Jun 05 2013 |
23639 |
527.61 |
| Jun 05 2013 |
34903 |
527.61 |
| May 29 2013 |
23520 |
527.61 |
| May 29 2013 |
34938 |
527.61 |
| May 22 2013 |
23943 |
527.61 |
| May 22 2013 |
35614 |
527.61 |
| May 15 2013 |
24419 |
535.15 |
| May 15 2013 |
36445 |
535.15 |
| May 08 2013 |
24385 |
535.15 |
| May 08 2013 |
36363 |
535.15 |
| May 01 2013 |
24774 |
535.15 |
| May 01 2013 |
36624 |
535.15 |
| Apr 24 2013 |
23983 |
535.15 |
| Apr 24 2013 |
36317 |
535.15 |
| Apr 17 2013 |
24916 |
549.16 |
| Apr 17 2013 |
37654 |
549.16 |
| Apr 10 2013 |
24814 |
549.16 |
| Apr 10 2013 |
37346 |
549.16 |
| Apr 03 2013 |
24723 |
549.16 |
| Apr 03 2013 |
37139 |
549.16 |
| Mar 27 2013 |
24523 |
537.5 |
| Mar 27 2013 |
36254 |
537.5 |
| Mar 20 2013 |
24313 |
537.5 |
| Mar 20 2013 |
36143 |
537.5 |
| Mar 13 2013 |
17901 |
537.5 |
| Mar 13 2013 |
35961 |
537.5 |
