| Jan 27 2016 |
7220 |
378.51 |
| Jan 27 2016 |
11214 |
378.51 |
| Jan 20 2016 |
7214 |
378.51 |
| Jan 20 2016 |
11227 |
378.51 |
| Jan 13 2016 |
7217 |
378.51 |
| Jan 13 2016 |
11240 |
378.51 |
| Jan 06 2016 |
7217 |
378.51 |
| Jan 06 2016 |
11246 |
378.51 |
| Dec 30 2015 |
7217 |
378.51 |
| Dec 30 2015 |
11248 |
378.51 |
| Dec 23 2015 |
7217 |
378.51 |
| Dec 23 2015 |
11249 |
378.51 |
| Dec 16 2015 |
7217 |
378.51 |
| Dec 16 2015 |
11249 |
378.51 |
| Dec 09 2015 |
7217 |
378.51 |
| Dec 09 2015 |
11251 |
378.51 |
| Dec 02 2015 |
7218 |
378.51 |
| Dec 02 2015 |
11252 |
378.51 |
| Nov 25 2015 |
7218 |
378.51 |
| Nov 25 2015 |
11253 |
378.51 |
| Nov 18 2015 |
7218 |
378.51 |
| Nov 18 2015 |
11253 |
378.51 |
| Nov 11 2015 |
7211 |
378.51 |
| Nov 11 2015 |
11254 |
378.51 |
| Nov 04 2015 |
7211 |
378.51 |
| Nov 04 2015 |
11254 |
378.51 |
| Oct 28 2015 |
7212 |
378.51 |
| Oct 28 2015 |
11240 |
378.51 |
| Oct 21 2015 |
7195 |
378.51 |
| Oct 21 2015 |
11236 |
378.51 |
| Oct 14 2015 |
7200 |
378.51 |
| Oct 14 2015 |
11238 |
378.51 |
| Oct 07 2015 |
7208 |
378.51 |
| Oct 07 2015 |
11232 |
378.51 |
| Sep 30 2015 |
7213 |
378.51 |
| Sep 30 2015 |
11246 |
378.51 |
| Sep 23 2015 |
7264 |
378.51 |
| Sep 23 2015 |
11288 |
378.51 |
| Sep 16 2015 |
7208 |
378.51 |
| Sep 16 2015 |
11258 |
378.51 |
| Sep 09 2015 |
7183 |
378.51 |
| Sep 09 2015 |
11255 |
378.51 |
| Sep 02 2015 |
7241 |
378.51 |
| Sep 02 2015 |
11220 |
378.51 |
| Aug 26 2015 |
7345 |
378.51 |
| Aug 26 2015 |
11367 |
378.51 |
| Aug 19 2015 |
7533 |
378.51 |
| Aug 19 2015 |
11536 |
378.51 |
| Aug 12 2015 |
7528 |
378.51 |
| Aug 12 2015 |
11586 |
378.51 |
| Aug 05 2015 |
7611 |
378.51 |
| Aug 05 2015 |
11609 |
378.51 |
| Jul 29 2015 |
7649 |
378.51 |
| Jul 29 2015 |
11790 |
378.51 |
| Jul 22 2015 |
7645 |
378.51 |
| Jul 22 2015 |
11801 |
378.51 |
| Jul 15 2015 |
7850 |
378.51 |
| Jul 15 2015 |
11916 |
378.51 |
| Jul 08 2015 |
7891 |
378.51 |
| Jul 08 2015 |
12046 |
378.51 |
| Jul 01 2015 |
7934 |
378.51 |
| Jul 01 2015 |
12143 |
378.51 |
| Jun 24 2015 |
7946 |
378.51 |
| Jun 24 2015 |
12187 |
378.51 |
| Jun 17 2015 |
7928 |
378.51 |
| Jun 17 2015 |
12262 |
378.51 |
| Jun 10 2015 |
7955 |
378.51 |
| Jun 10 2015 |
12208 |
378.51 |
| Jun 03 2015 |
8092 |
378.51 |
| Jun 03 2015 |
12411 |
378.51 |
| May 27 2015 |
8045 |
378.51 |
| May 27 2015 |
12340 |
378.51 |
| May 20 2015 |
8127 |
378.51 |
| May 20 2015 |
12398 |
378.51 |
| May 13 2015 |
8185 |
378.51 |
| May 13 2015 |
12478 |
378.51 |
| May 06 2015 |
8073 |
378.51 |
| May 06 2015 |
12211 |
378.51 |
| Apr 29 2015 |
8162 |
378.51 |
| Apr 29 2015 |
12363 |
378.51 |
| Apr 22 2015 |
8222 |
378.51 |
| Apr 22 2015 |
12429 |
378.51 |
| Apr 15 2015 |
8216 |
378.51 |
| Apr 15 2015 |
12453 |
378.51 |
| Apr 08 2015 |
8193 |
378.51 |
| Apr 08 2015 |
12503 |
378.51 |
| Apr 01 2015 |
8280 |
378.51 |
| Apr 01 2015 |
12713 |
378.51 |
| Mar 25 2015 |
7952 |
378.51 |
| Mar 25 2015 |
12337 |
378.51 |
| Mar 18 2015 |
7727 |
378.51 |
| Mar 18 2015 |
12152 |
378.51 |
| Mar 11 2015 |
7923 |
378.51 |
| Mar 11 2015 |
12547 |
378.51 |
| Mar 04 2015 |
8054 |
378.51 |
| Mar 04 2015 |
12673 |
378.51 |
| Feb 25 2015 |
8078 |
378.51 |
| Feb 25 2015 |
12686 |
378.51 |
| Feb 18 2015 |
8149 |
378.51 |
| Feb 18 2015 |
12759 |
378.51 |
| Feb 11 2015 |
8185 |
378.51 |
| Feb 11 2015 |
12767 |
378.51 |
| Feb 04 2015 |
8214 |
378.51 |
| Feb 04 2015 |
12772 |
378.51 |
| Jul 02 2014 |
11740 |
523.62 |
| Jul 02 2014 |
33239 |
523.62 |
| Jun 25 2014 |
11553 |
523.62 |
| Jun 25 2014 |
33408 |
523.62 |
| Jun 18 2014 |
11472 |
523.62 |
| Jun 18 2014 |
33449 |
523.62 |
| Jun 11 2014 |
11833 |
523.62 |
| Jun 11 2014 |
33588 |
523.62 |
| Jun 04 2014 |
12031 |
523.62 |
| Jun 04 2014 |
33915 |
523.62 |
| May 28 2014 |
12149 |
523.62 |
| May 28 2014 |
33712 |
523.62 |
| May 21 2014 |
12187 |
523.62 |
| May 21 2014 |
33862 |
523.62 |
| May 14 2014 |
12443 |
523.62 |
| May 14 2014 |
34012 |
523.62 |
| May 07 2014 |
11800 |
523.62 |
| May 07 2014 |
33508 |
523.62 |
| Apr 30 2014 |
12353 |
523.62 |
| Apr 30 2014 |
34278 |
523.62 |
| Apr 23 2014 |
12728 |
523.62 |
| Apr 23 2014 |
34764 |
523.62 |
| Apr 16 2014 |
12466 |
523.62 |
| Apr 16 2014 |
34505 |
523.62 |
| Apr 09 2014 |
12509 |
523.62 |
| Apr 09 2014 |
35073 |
523.62 |
| Apr 02 2014 |
12175 |
523.62 |
| Apr 02 2014 |
34466 |
523.62 |
| Mar 26 2014 |
12172 |
523.62 |
| Mar 26 2014 |
34395 |
523.62 |
| Mar 19 2014 |
12255 |
523.62 |
| Mar 19 2014 |
34355 |
523.62 |
| Mar 12 2014 |
12254 |
523.62 |
| Mar 12 2014 |
34370 |
523.62 |
| Mar 05 2014 |
12115 |
523.62 |
| Mar 05 2014 |
34081 |
523.62 |
| Feb 26 2014 |
12226 |
523.62 |
| Feb 26 2014 |
33994 |
523.62 |
| Feb 19 2014 |
12773 |
539.21 |
| Feb 19 2014 |
25829 |
543.75 |
| Feb 19 2014 |
26007 |
560.14 |
| Feb 19 2014 |
36462 |
548.49 |
| Feb 12 2014 |
25963 |
560.14 |
| Feb 12 2014 |
25817 |
543.75 |
| Feb 12 2014 |
12929 |
539.21 |
| Feb 12 2014 |
36360 |
548.49 |
| Feb 05 2014 |
12868 |
539.21 |
| Feb 05 2014 |
26020 |
543.75 |
| Feb 05 2014 |
25994 |
560.14 |
| Feb 05 2014 |
36503 |
548.49 |
| Jan 29 2014 |
26207 |
543.75 |
| Jan 29 2014 |
12868 |
539.21 |
| Jan 29 2014 |
25814 |
560.14 |
| Jan 29 2014 |
36493 |
548.49 |
| Jan 22 2014 |
12889 |
539.21 |
| Jan 22 2014 |
26121 |
543.75 |
| Jan 22 2014 |
25677 |
560.14 |
| Jan 22 2014 |
36306 |
548.49 |
| Jan 15 2014 |
12889 |
539.21 |
| Jan 15 2014 |
26196 |
543.75 |
| Jan 15 2014 |
25699 |
560.14 |
| Jan 15 2014 |
36385 |
548.49 |
| Jan 08 2014 |
26247 |
543.75 |
| Jan 08 2014 |
12889 |
539.21 |
| Jan 08 2014 |
25560 |
560.14 |
| Jan 08 2014 |
36304 |
548.49 |
| Jan 01 2014 |
26253 |
543.75 |
| Jan 01 2014 |
12889 |
539.21 |
| Jan 01 2014 |
25560 |
560.14 |
| Jan 01 2014 |
36310 |
548.49 |
| Dec 25 2013 |
25560 |
560.14 |
| Dec 25 2013 |
12965 |
539.21 |
| Dec 25 2013 |
26253 |
543.75 |
| Dec 25 2013 |
36334 |
548.49 |
| Dec 18 2013 |
12965 |
539.21 |
| Dec 18 2013 |
26253 |
543.75 |
| Dec 18 2013 |
25560 |
560.14 |
| Dec 18 2013 |
36334 |
548.49 |
| Dec 11 2013 |
12966 |
539.21 |
| Dec 11 2013 |
26253 |
543.75 |
| Dec 11 2013 |
25561 |
560.14 |
| Dec 11 2013 |
36335 |
548.49 |
| Dec 04 2013 |
25562 |
560.14 |
| Dec 04 2013 |
26255 |
543.75 |
| Dec 04 2013 |
12966 |
539.21 |
| Dec 04 2013 |
36337 |
548.49 |
| Nov 27 2013 |
25562 |
560.14 |
| Nov 27 2013 |
26255 |
543.75 |
| Nov 27 2013 |
12966 |
539.21 |
| Nov 27 2013 |
36337 |
548.49 |
| Nov 20 2013 |
26255 |
543.75 |
| Nov 20 2013 |
12967 |
539.21 |
| Nov 20 2013 |
25562 |
560.14 |
| Nov 20 2013 |
36338 |
548.49 |
| Nov 13 2013 |
25563 |
560.14 |
| Nov 13 2013 |
26256 |
543.75 |
| Nov 13 2013 |
12967 |
539.21 |
| Nov 13 2013 |
36339 |
548.49 |
| Nov 06 2013 |
25563 |
560.14 |
| Nov 06 2013 |
12967 |
539.21 |
| Nov 06 2013 |
26257 |
543.75 |
| Nov 06 2013 |
36340 |
548.49 |
| Oct 30 2013 |
12967 |
539.21 |
| Oct 30 2013 |
26255 |
543.75 |
| Oct 30 2013 |
25563 |
560.14 |
| Oct 30 2013 |
36338 |
548.49 |
| Oct 23 2013 |
26256 |
543.75 |
| Oct 23 2013 |
12967 |
539.21 |
| Oct 23 2013 |
25553 |
560.14 |
| Oct 23 2013 |
36332 |
548.49 |
| Oct 16 2013 |
25541 |
560.14 |
| Oct 16 2013 |
26186 |
543.75 |
| Oct 16 2013 |
12841 |
539.21 |
| Oct 16 2013 |
36246 |
548.49 |
| Oct 09 2013 |
12672 |
539.21 |
| Oct 09 2013 |
26129 |
543.75 |
| Oct 09 2013 |
25196 |
560.14 |
| Oct 09 2013 |
35875 |
548.49 |
| Oct 02 2013 |
26115 |
543.75 |
| Oct 02 2013 |
12781 |
539.21 |
| Oct 02 2013 |
25318 |
560.14 |
| Oct 02 2013 |
35996 |
548.49 |
| Sep 25 2013 |
26020 |
543.75 |
| Sep 25 2013 |
12748 |
539.21 |
| Sep 25 2013 |
25314 |
560.14 |
| Sep 25 2013 |
35959 |
548.49 |
| Sep 18 2013 |
25101 |
560.14 |
| Sep 18 2013 |
25881 |
543.75 |
| Sep 18 2013 |
12615 |
539.21 |
| Sep 18 2013 |
35615 |
548.49 |
| Sep 11 2013 |
12485 |
539.21 |
| Sep 11 2013 |
25690 |
543.75 |
| Sep 11 2013 |
25021 |
560.14 |
| Sep 11 2013 |
35364 |
548.49 |
| Sep 04 2013 |
25586 |
543.75 |
| Sep 04 2013 |
12622 |
539.21 |
| Sep 04 2013 |
25226 |
560.14 |
| Sep 04 2013 |
35513 |
548.49 |
| Aug 28 2013 |
25024 |
560.14 |
| Aug 28 2013 |
12890 |
539.21 |
| Aug 28 2013 |
25439 |
543.75 |
| Aug 28 2013 |
35281 |
548.49 |
| Aug 21 2013 |
12890 |
539.21 |
| Aug 21 2013 |
25584 |
543.75 |
| Aug 21 2013 |
25111 |
560.14 |
| Aug 21 2013 |
35525 |
548.49 |
| Aug 14 2013 |
25716 |
543.75 |
| Aug 14 2013 |
12311 |
539.21 |
| Aug 14 2013 |
25119 |
560.14 |
| Aug 14 2013 |
35234 |
548.49 |
| Aug 07 2013 |
12468 |
539.21 |
| Aug 07 2013 |
26000 |
543.75 |
| Aug 07 2013 |
25070 |
560.14 |
| Aug 07 2013 |
35513 |
548.49 |
| Jul 31 2013 |
12563 |
539.21 |
| Jul 31 2013 |
26252 |
543.75 |
| Jul 31 2013 |
25567 |
560.14 |
| Jul 31 2013 |
36064 |
548.49 |
| Jul 24 2013 |
26518 |
543.75 |
| Jul 24 2013 |
12594 |
539.21 |
| Jul 24 2013 |
25455 |
560.14 |
| Jul 24 2013 |
36296 |
548.49 |
| Jul 17 2013 |
26644 |
543.75 |
| Jul 17 2013 |
12535 |
539.21 |
| Jul 17 2013 |
25499 |
560.14 |
| Jul 17 2013 |
36437 |
548.49 |
| Jul 10 2013 |
25718 |
560.14 |
| Jul 10 2013 |
26842 |
543.75 |
| Jul 10 2013 |
12840 |
539.21 |
| Jul 10 2013 |
36787 |
548.49 |
| Jul 03 2013 |
27054 |
543.75 |
| Jul 03 2013 |
13111 |
554.81 |
| Jul 03 2013 |
25666 |
560.14 |
| Jul 03 2013 |
37394 |
554.71 |
| Jun 26 2013 |
12951 |
554.81 |
| Jun 26 2013 |
27332 |
543.75 |
| Jun 26 2013 |
25570 |
560.14 |
| Jun 26 2013 |
37566 |
554.71 |
| Jun 19 2013 |
25790 |
560.14 |
| Jun 19 2013 |
12801 |
554.81 |
| Jun 19 2013 |
27581 |
543.75 |
| Jun 19 2013 |
37564 |
554.71 |
| Jun 12 2013 |
25842 |
560.14 |
| Jun 12 2013 |
27636 |
543.75 |
| Jun 12 2013 |
13091 |
554.81 |
| Jun 12 2013 |
37869 |
554.71 |
| Jun 05 2013 |
12462 |
554.81 |
| Jun 05 2013 |
27198 |
543.75 |
| Jun 05 2013 |
25563 |
560.14 |
| Jun 05 2013 |
37461 |
554.71 |
| May 29 2013 |
25431 |
560.14 |
| May 29 2013 |
27294 |
543.75 |
| May 29 2013 |
12369 |
554.81 |
| May 29 2013 |
37519 |
554.71 |
| May 22 2013 |
25897 |
560.14 |
| May 22 2013 |
12429 |
554.81 |
| May 22 2013 |
27701 |
543.75 |
| May 22 2013 |
38243 |
554.71 |
| May 15 2013 |
27833 |
543.75 |
| May 15 2013 |
12125 |
554.81 |
| May 15 2013 |
25845 |
560.14 |
| May 15 2013 |
38285 |
554.71 |
| May 08 2013 |
27708 |
543.75 |
| May 08 2013 |
11812 |
554.81 |
| May 08 2013 |
25814 |
560.14 |
| May 08 2013 |
38187 |
554.71 |
| May 01 2013 |
26215 |
560.14 |
| May 01 2013 |
27772 |
543.75 |
| May 01 2013 |
11978 |
554.81 |
| May 01 2013 |
38441 |
554.71 |
| Apr 24 2013 |
27736 |
543.75 |
| Apr 24 2013 |
11801 |
554.81 |
| Apr 24 2013 |
25374 |
560.14 |
| Apr 24 2013 |
38120 |
554.71 |
| Apr 17 2013 |
12005 |
554.81 |
| Apr 17 2013 |
27572 |
543.75 |
| Apr 17 2013 |
25501 |
560.14 |
| Apr 17 2013 |
38146 |
554.71 |
| Apr 10 2013 |
27049 |
543.75 |
| Apr 10 2013 |
11974 |
554.81 |
| Apr 10 2013 |
25402 |
560.14 |
| Apr 10 2013 |
37847 |
554.71 |
| Apr 03 2013 |
25326 |
560.14 |
| Apr 03 2013 |
11877 |
554.81 |
| Apr 03 2013 |
26754 |
543.75 |
| Apr 03 2013 |
37651 |
554.71 |
| Mar 27 2013 |
12090 |
554.81 |
| Mar 27 2013 |
26764 |
543.75 |
| Mar 27 2013 |
25828 |
560.14 |
| Mar 27 2013 |
37825 |
554.71 |
| Mar 20 2013 |
11365 |
554.81 |
| Mar 20 2013 |
26282 |
543.75 |
| Mar 20 2013 |
25582 |
560.14 |
| Mar 20 2013 |
37692 |
554.71 |
| Mar 13 2013 |
18735 |
560.14 |
| Mar 13 2013 |
8534 |
554.81 |
| Mar 13 2013 |
37517 |
554.71 |
