| Apr 23 2014 |
717 |
228.66 |
| Apr 23 2014 |
1110 |
228.66 |
| Apr 16 2014 |
710 |
228.66 |
| Apr 16 2014 |
1141 |
228.66 |
| Apr 09 2014 |
725 |
228.66 |
| Apr 09 2014 |
1360 |
253.1 |
| Apr 09 2014 |
1656 |
240.88 |
| Apr 02 2014 |
1382 |
253.1 |
| Apr 02 2014 |
1144 |
241.77 |
| Apr 02 2014 |
1814 |
245.55 |
| Mar 26 2014 |
1180 |
241.77 |
| Mar 26 2014 |
1375 |
253.1 |
| Mar 26 2014 |
1833 |
245.55 |
| Mar 19 2014 |
1199 |
241.77 |
| Mar 19 2014 |
1380 |
253.1 |
| Mar 19 2014 |
1875 |
245.55 |
| Mar 12 2014 |
1216 |
241.77 |
| Mar 12 2014 |
1410 |
253.1 |
| Mar 12 2014 |
1915 |
245.55 |
| Mar 05 2014 |
839 |
231.13 |
| Mar 05 2014 |
1043 |
235.28 |
| Mar 05 2014 |
1384 |
233.62 |
| Feb 26 2014 |
961 |
231.99 |
| Feb 26 2014 |
870 |
231.13 |
| Feb 26 2014 |
1171 |
227.07 |
| Feb 19 2014 |
2448 |
292.5 |
| Feb 19 2014 |
1135 |
236.75 |
| Feb 19 2014 |
1190 |
242.82 |
| Feb 19 2014 |
1189 |
227.07 |
| Feb 12 2014 |
1204 |
242.82 |
| Feb 12 2014 |
1137 |
236.75 |
| Feb 12 2014 |
2450 |
292.5 |
| Feb 12 2014 |
1197 |
227.07 |
| Feb 05 2014 |
2446 |
292.5 |
| Feb 05 2014 |
1171 |
236.75 |
| Feb 05 2014 |
1228 |
242.82 |
| Feb 05 2014 |
1217 |
227.07 |
| Jan 29 2014 |
1196 |
236.75 |
| Jan 29 2014 |
2446 |
292.5 |
| Jan 29 2014 |
1228 |
242.82 |
| Jan 29 2014 |
1232 |
227.07 |
| Jan 22 2014 |
2442 |
292.5 |
| Jan 22 2014 |
1211 |
236.75 |
| Jan 22 2014 |
1232 |
242.82 |
| Jan 22 2014 |
1242 |
227.07 |
| Jan 15 2014 |
2442 |
292.5 |
| Jan 15 2014 |
1213 |
236.75 |
| Jan 15 2014 |
1232 |
242.82 |
| Jan 15 2014 |
1243 |
227.07 |
| Jan 08 2014 |
1216 |
236.75 |
| Jan 08 2014 |
2442 |
292.5 |
| Jan 08 2014 |
1232 |
242.82 |
| Jan 08 2014 |
1244 |
227.07 |
| Jan 01 2014 |
1217 |
236.75 |
| Jan 01 2014 |
2442 |
292.5 |
| Jan 01 2014 |
1232 |
242.82 |
| Jan 01 2014 |
1244 |
227.07 |
| Dec 25 2013 |
1232 |
242.82 |
| Dec 25 2013 |
2448 |
292.5 |
| Dec 25 2013 |
1217 |
236.75 |
| Dec 25 2013 |
1244 |
227.07 |
| Dec 18 2013 |
2448 |
292.5 |
| Dec 18 2013 |
1217 |
236.75 |
| Dec 18 2013 |
1232 |
242.82 |
| Dec 18 2013 |
1244 |
227.07 |
| Dec 11 2013 |
2448 |
292.5 |
| Dec 11 2013 |
1217 |
236.75 |
| Dec 11 2013 |
1232 |
242.82 |
| Dec 11 2013 |
1244 |
227.07 |
| Dec 04 2013 |
1232 |
242.82 |
| Dec 04 2013 |
1217 |
236.75 |
| Dec 04 2013 |
2448 |
292.5 |
| Dec 04 2013 |
1244 |
227.07 |
| Nov 27 2013 |
1232 |
242.82 |
| Nov 27 2013 |
1217 |
236.75 |
| Nov 27 2013 |
2448 |
292.5 |
| Nov 27 2013 |
1244 |
227.07 |
| Nov 20 2013 |
1217 |
236.75 |
| Nov 20 2013 |
2448 |
292.5 |
| Nov 20 2013 |
1232 |
242.82 |
| Nov 20 2013 |
1244 |
227.07 |
| Nov 13 2013 |
1232 |
242.82 |
| Nov 13 2013 |
1217 |
236.75 |
| Nov 13 2013 |
2448 |
292.5 |
| Nov 13 2013 |
1244 |
227.07 |
| Nov 06 2013 |
1232 |
242.82 |
| Nov 06 2013 |
2448 |
292.5 |
| Nov 06 2013 |
1217 |
236.75 |
| Nov 06 2013 |
1244 |
227.07 |
| Oct 30 2013 |
2448 |
292.5 |
| Oct 30 2013 |
1217 |
236.75 |
| Oct 30 2013 |
1232 |
242.82 |
| Oct 30 2013 |
1244 |
227.07 |
| Oct 23 2013 |
1217 |
236.75 |
| Oct 23 2013 |
2448 |
292.5 |
| Oct 23 2013 |
1232 |
242.82 |
| Oct 23 2013 |
1244 |
227.07 |
| Oct 16 2013 |
1238 |
242.82 |
| Oct 16 2013 |
1219 |
236.75 |
| Oct 16 2013 |
2442 |
292.5 |
| Oct 16 2013 |
1243 |
227.07 |
| Oct 09 2013 |
2440 |
292.5 |
| Oct 09 2013 |
1233 |
236.75 |
| Oct 09 2013 |
1234 |
242.82 |
| Oct 09 2013 |
1249 |
227.07 |
| Oct 02 2013 |
1238 |
236.75 |
| Oct 02 2013 |
2453 |
292.5 |
| Oct 02 2013 |
1235 |
242.82 |
| Oct 02 2013 |
1256 |
227.07 |
| Sep 25 2013 |
1246 |
236.75 |
| Sep 25 2013 |
2445 |
292.5 |
| Sep 25 2013 |
1235 |
242.82 |
| Sep 25 2013 |
1263 |
227.07 |
| Sep 18 2013 |
1234 |
242.82 |
| Sep 18 2013 |
1244 |
236.75 |
| Sep 18 2013 |
2436 |
292.5 |
| Sep 18 2013 |
1260 |
227.07 |
| Sep 11 2013 |
2390 |
292.5 |
| Sep 11 2013 |
1254 |
236.75 |
| Sep 11 2013 |
1256 |
242.82 |
| Sep 11 2013 |
1287 |
227.07 |
| Sep 04 2013 |
1274 |
236.75 |
| Sep 04 2013 |
2391 |
292.5 |
| Sep 04 2013 |
1276 |
242.82 |
| Sep 04 2013 |
1299 |
227.07 |
| Aug 28 2013 |
1288 |
242.82 |
| Aug 28 2013 |
2483 |
292.5 |
| Aug 28 2013 |
1313 |
236.75 |
| Aug 28 2013 |
1339 |
227.07 |
| Aug 21 2013 |
2475 |
292.5 |
| Aug 21 2013 |
1342 |
236.75 |
| Aug 21 2013 |
1298 |
242.82 |
| Aug 21 2013 |
1362 |
227.07 |
| Aug 14 2013 |
1353 |
236.75 |
| Aug 14 2013 |
2174 |
292.5 |
| Aug 14 2013 |
1303 |
242.82 |
| Aug 14 2013 |
1341 |
227.07 |
| Aug 07 2013 |
2185 |
292.5 |
| Aug 07 2013 |
1390 |
236.75 |
| Aug 07 2013 |
1300 |
242.82 |
| Aug 07 2013 |
1367 |
227.07 |
| Jul 31 2013 |
2182 |
292.5 |
| Jul 31 2013 |
1417 |
236.75 |
| Jul 31 2013 |
1348 |
242.82 |
| Jul 31 2013 |
1387 |
227.07 |
| Jul 24 2013 |
1424 |
236.75 |
| Jul 24 2013 |
2189 |
292.5 |
| Jul 24 2013 |
1344 |
242.82 |
| Jul 24 2013 |
1402 |
227.07 |
| Jul 17 2013 |
1434 |
236.75 |
| Jul 17 2013 |
2136 |
292.5 |
| Jul 17 2013 |
1355 |
242.82 |
| Jul 17 2013 |
1403 |
227.07 |
| Jul 10 2013 |
1360 |
242.82 |
| Jul 10 2013 |
1462 |
236.75 |
| Jul 10 2013 |
2170 |
292.5 |
| Jul 10 2013 |
1422 |
227.07 |
| Jul 03 2013 |
1498 |
236.75 |
| Jul 03 2013 |
2090 |
292.5 |
| Jul 03 2013 |
1361 |
242.82 |
| Jul 03 2013 |
1433 |
227.07 |
| Jun 26 2013 |
2075 |
292.5 |
| Jun 26 2013 |
1567 |
236.75 |
| Jun 26 2013 |
1378 |
242.82 |
| Jun 26 2013 |
1472 |
227.07 |
| Jun 19 2013 |
1405 |
242.82 |
| Jun 19 2013 |
2092 |
292.5 |
| Jun 19 2013 |
1611 |
236.75 |
| Jun 19 2013 |
1497 |
227.07 |
| Jun 12 2013 |
1431 |
242.82 |
| Jun 12 2013 |
1629 |
236.75 |
| Jun 12 2013 |
2199 |
292.5 |
| Jun 12 2013 |
1573 |
227.07 |
| Jun 05 2013 |
2107 |
292.5 |
| Jun 05 2013 |
1633 |
236.75 |
| Jun 05 2013 |
1433 |
242.82 |
| Jun 05 2013 |
1574 |
227.07 |
| May 29 2013 |
1391 |
242.82 |
| May 29 2013 |
1684 |
236.75 |
| May 29 2013 |
2110 |
292.5 |
| May 29 2013 |
1604 |
227.07 |
| May 22 2013 |
1440 |
242.82 |
| May 22 2013 |
2131 |
292.5 |
| May 22 2013 |
1721 |
236.75 |
| May 22 2013 |
1674 |
227.07 |
| May 15 2013 |
1759 |
236.75 |
| May 15 2013 |
2172 |
292.5 |
| May 15 2013 |
1488 |
242.82 |
| May 15 2013 |
1705 |
227.07 |
| May 08 2013 |
1759 |
236.75 |
| May 08 2013 |
2033 |
292.5 |
| May 08 2013 |
1459 |
242.82 |
| May 08 2013 |
1701 |
227.07 |
| May 01 2013 |
1553 |
242.82 |
| May 01 2013 |
1820 |
236.75 |
| May 01 2013 |
2135 |
292.5 |
| May 01 2013 |
1774 |
227.07 |
| Apr 24 2013 |
1932 |
238.77 |
| Apr 24 2013 |
2131 |
292.5 |
| Apr 24 2013 |
1585 |
242.82 |
| Apr 24 2013 |
2090 |
232.31 |
| Apr 17 2013 |
2201 |
292.5 |
| Apr 17 2013 |
1997 |
238.77 |
| Apr 17 2013 |
1496 |
237.67 |
| Apr 17 2013 |
2176 |
232.85 |
| Apr 10 2013 |
1792 |
233.4 |
| Apr 10 2013 |
2175 |
292.5 |
| Apr 10 2013 |
1583 |
237.67 |
| Apr 10 2013 |
2358 |
234.77 |
| Apr 03 2013 |
1629 |
237.67 |
| Apr 03 2013 |
2158 |
292.5 |
| Apr 03 2013 |
1794 |
233.4 |
| Apr 03 2013 |
2396 |
234.77 |
| Mar 27 2013 |
2204 |
292.5 |
| Mar 27 2013 |
1838 |
233.4 |
| Mar 27 2013 |
1677 |
237.67 |
| Mar 27 2013 |
2432 |
234.77 |
| Mar 20 2013 |
2076 |
292.5 |
| Mar 20 2013 |
1814 |
233.4 |
| Mar 20 2013 |
1684 |
237.67 |
| Mar 20 2013 |
2454 |
234.77 |
| Mar 13 2013 |
1070 |
237.67 |
| Mar 13 2013 |
1560 |
292.5 |
| Mar 13 2013 |
2481 |
234.77 |
