| Sep 20 2019 |
1349 |
345 |
| Sep 13 2019 |
1355 |
345 |
| Sep 06 2019 |
1351 |
345 |
| Aug 30 2019 |
1368 |
345 |
| Aug 23 2019 |
1373 |
345 |
| Aug 16 2019 |
1417 |
345 |
| Aug 09 2019 |
1415 |
345 |
| Aug 02 2019 |
1411 |
345 |
| Jul 26 2019 |
1418 |
345 |
| Jul 19 2019 |
1435 |
345 |
| Jul 12 2019 |
1439 |
345 |
| Jul 05 2019 |
1445 |
345 |
| Jun 28 2019 |
1459 |
345 |
| Jun 21 2019 |
1446 |
345 |
| Jun 14 2019 |
1424 |
345 |
| Jun 07 2019 |
1457 |
345 |
| May 31 2019 |
1499 |
345 |
| May 24 2019 |
1482 |
345 |
| May 17 2019 |
1512 |
345 |
| May 10 2019 |
1515 |
345 |
| May 03 2019 |
1495 |
345 |
| Apr 26 2019 |
1486 |
345 |
| Apr 19 2019 |
1492 |
345 |
| Apr 18 2019 |
1494 |
345 |
| Apr 12 2019 |
1510 |
345 |
| Apr 05 2019 |
1470 |
345 |
| Mar 29 2019 |
1430 |
345 |
| Mar 22 2019 |
1462 |
345 |
| Mar 15 2019 |
1526 |
345 |
| Mar 08 2019 |
1451 |
345 |
| Mar 01 2019 |
1477 |
345 |
| Feb 22 2019 |
1479 |
345 |
| Feb 15 2019 |
1507 |
345 |
| Feb 08 2019 |
1567 |
345 |
| Feb 01 2019 |
1569 |
345 |
| Jan 25 2019 |
1569 |
345 |
| Jan 18 2019 |
1571 |
345 |
| Jan 11 2019 |
1571 |
345 |
| Jan 04 2019 |
1571 |
345 |
| Dec 28 2018 |
1575 |
345 |
| Dec 21 2018 |
1575 |
345 |
| Dec 14 2018 |
1575 |
345 |
| Dec 07 2018 |
1571 |
345 |
| Nov 30 2018 |
1571 |
345 |
| Nov 23 2018 |
1571 |
345 |
| Nov 16 2018 |
1571 |
345 |
| Nov 09 2018 |
1571 |
345 |
| Nov 02 2018 |
1571 |
345 |
| Oct 26 2018 |
1571 |
345 |
| Oct 19 2018 |
1571 |
345 |
| Oct 12 2018 |
1572 |
345 |
| Oct 05 2018 |
1572 |
345 |
| Sep 28 2018 |
1575 |
345 |
| Sep 09 2015 |
21979 |
527.9 |
| Sep 09 2015 |
31800 |
527.9 |
| Sep 02 2015 |
21750 |
527.9 |
| Sep 02 2015 |
31737 |
527.9 |
| Aug 26 2015 |
21982 |
527.9 |
| Aug 26 2015 |
31930 |
527.9 |
| Aug 19 2015 |
22066 |
527.9 |
| Aug 19 2015 |
32216 |
527.9 |
| Aug 12 2015 |
22212 |
527.9 |
| Aug 12 2015 |
32393 |
527.9 |
| Aug 05 2015 |
22126 |
527.9 |
| Aug 05 2015 |
32347 |
527.9 |
| Jul 29 2015 |
22337 |
527.9 |
| Jul 29 2015 |
32547 |
527.9 |
| Jul 22 2015 |
22245 |
527.9 |
| Jul 22 2015 |
32634 |
527.9 |
| Jul 15 2015 |
22328 |
527.9 |
| Jul 15 2015 |
32828 |
527.9 |
| Jul 08 2015 |
22383 |
527.9 |
| Jul 08 2015 |
32958 |
527.9 |
| Jul 01 2015 |
22532 |
527.9 |
| Jul 01 2015 |
33119 |
527.9 |
| Jun 24 2015 |
22581 |
527.9 |
| Jun 24 2015 |
33223 |
527.9 |
| Jun 17 2015 |
22675 |
527.9 |
| Jun 17 2015 |
33237 |
527.9 |
| Jun 10 2015 |
22691 |
527.9 |
| Jun 10 2015 |
33373 |
527.9 |
| Jun 03 2015 |
22694 |
527.9 |
| Jun 03 2015 |
33578 |
527.9 |
| May 27 2015 |
22629 |
527.9 |
| May 27 2015 |
33255 |
527.9 |
| May 20 2015 |
22719 |
527.9 |
| May 20 2015 |
33323 |
527.9 |
| May 13 2015 |
22594 |
527.9 |
| May 13 2015 |
33428 |
527.9 |
| May 06 2015 |
22155 |
527.9 |
| May 06 2015 |
33027 |
527.9 |
| Apr 29 2015 |
22339 |
527.9 |
| Apr 29 2015 |
33314 |
527.9 |
| Apr 22 2015 |
22472 |
527.9 |
| Apr 22 2015 |
33494 |
527.9 |
| Apr 15 2015 |
22277 |
527.9 |
| Apr 15 2015 |
33025 |
527.9 |
| Apr 08 2015 |
22566 |
527.9 |
| Apr 08 2015 |
33212 |
527.9 |
| Apr 01 2015 |
22806 |
527.9 |
| Apr 01 2015 |
33850 |
527.9 |
| Mar 25 2015 |
22555 |
527.9 |
| Mar 25 2015 |
32930 |
527.9 |
| Mar 18 2015 |
21922 |
527.9 |
| Mar 18 2015 |
31721 |
527.9 |
| Mar 11 2015 |
22141 |
527.9 |
| Mar 11 2015 |
32546 |
527.9 |
| Mar 04 2015 |
22460 |
527.9 |
| Mar 04 2015 |
32947 |
527.9 |
| Feb 25 2015 |
22287 |
527.9 |
| Feb 25 2015 |
32955 |
527.9 |
| Feb 18 2015 |
22402 |
527.9 |
| Feb 18 2015 |
33076 |
527.9 |
| Feb 11 2015 |
22527 |
527.9 |
| Feb 11 2015 |
33100 |
527.9 |
| Feb 04 2015 |
22507 |
527.9 |
| Feb 04 2015 |
33123 |
527.9 |
| Jan 28 2015 |
22530 |
527.9 |
| Jan 28 2015 |
33094 |
527.9 |
| Jan 21 2015 |
22510 |
527.9 |
| Jan 21 2015 |
33135 |
527.9 |
| Jan 14 2015 |
22502 |
527.9 |
| Jan 14 2015 |
33136 |
527.9 |
| Jan 07 2015 |
22481 |
527.9 |
| Jan 07 2015 |
33119 |
527.9 |
| Dec 31 2014 |
22483 |
527.9 |
| Dec 31 2014 |
33146 |
527.9 |
| Dec 24 2014 |
22483 |
527.9 |
| Dec 24 2014 |
33146 |
527.9 |
| Dec 17 2014 |
22463 |
527.9 |
| Dec 17 2014 |
33134 |
527.9 |
| Dec 10 2014 |
22464 |
527.9 |
| Dec 10 2014 |
33135 |
527.9 |
| Dec 03 2014 |
22464 |
527.9 |
| Dec 03 2014 |
33135 |
527.9 |
| Nov 26 2014 |
22464 |
527.9 |
| Nov 26 2014 |
33135 |
527.9 |
| Nov 19 2014 |
22464 |
527.9 |
| Nov 19 2014 |
33135 |
527.9 |
| Nov 12 2014 |
22465 |
527.9 |
| Nov 12 2014 |
33138 |
527.9 |
| Nov 05 2014 |
22465 |
527.9 |
| Nov 05 2014 |
33140 |
527.9 |
| Oct 29 2014 |
22465 |
527.9 |
| Oct 29 2014 |
33135 |
527.9 |
| Oct 22 2014 |
22370 |
527.9 |
| Oct 22 2014 |
33132 |
527.9 |
| Oct 15 2014 |
22350 |
527.9 |
| Oct 15 2014 |
33011 |
527.9 |
| Oct 08 2014 |
22313 |
527.9 |
| Oct 08 2014 |
33000 |
527.9 |
| Oct 01 2014 |
22355 |
527.9 |
| Oct 01 2014 |
33058 |
527.9 |
| Feb 19 2014 |
8377 |
429.51 |
| Feb 19 2014 |
18855 |
460.75 |
| Feb 19 2014 |
23466 |
445.13 |
| Feb 12 2014 |
18839 |
460.75 |
| Feb 12 2014 |
8452 |
429.51 |
| Feb 12 2014 |
23405 |
445.13 |
| Feb 05 2014 |
8439 |
429.51 |
| Feb 05 2014 |
18990 |
460.75 |
| Feb 05 2014 |
23522 |
445.13 |
| Jan 29 2014 |
19120 |
460.75 |
| Jan 29 2014 |
8439 |
429.51 |
| Jan 29 2014 |
23541 |
445.13 |
| Jan 22 2014 |
8451 |
429.51 |
| Jan 22 2014 |
19077 |
460.75 |
| Jan 22 2014 |
23452 |
445.13 |
| Jan 15 2014 |
8451 |
429.51 |
| Jan 15 2014 |
19134 |
460.75 |
| Jan 15 2014 |
23497 |
445.13 |
| Jan 08 2014 |
19169 |
460.75 |
| Jan 08 2014 |
8451 |
429.51 |
| Jan 08 2014 |
23419 |
445.13 |
| Jan 01 2014 |
19173 |
460.75 |
| Jan 01 2014 |
8451 |
429.51 |
| Jan 01 2014 |
23423 |
445.13 |
| Dec 25 2013 |
8479 |
429.51 |
| Dec 25 2013 |
19173 |
460.75 |
| Dec 25 2013 |
23428 |
445.13 |
| Dec 18 2013 |
8479 |
429.51 |
| Dec 18 2013 |
19173 |
460.75 |
| Dec 18 2013 |
23428 |
445.13 |
| Dec 11 2013 |
8480 |
429.51 |
| Dec 11 2013 |
19173 |
460.75 |
| Dec 11 2013 |
23429 |
445.13 |
| Dec 04 2013 |
19173 |
460.75 |
| Dec 04 2013 |
8480 |
429.51 |
| Dec 04 2013 |
23430 |
445.13 |
| Nov 27 2013 |
19173 |
460.75 |
| Nov 27 2013 |
8480 |
429.51 |
| Nov 27 2013 |
23430 |
445.13 |
| Nov 20 2013 |
19173 |
460.75 |
| Nov 20 2013 |
8481 |
429.51 |
| Nov 20 2013 |
23431 |
445.13 |
| Nov 13 2013 |
19175 |
460.75 |
| Nov 13 2013 |
8481 |
429.51 |
| Nov 13 2013 |
23432 |
445.13 |
| Nov 06 2013 |
8481 |
429.51 |
| Nov 06 2013 |
19175 |
460.75 |
| Nov 06 2013 |
23432 |
445.13 |
| Oct 30 2013 |
8481 |
429.51 |
| Oct 30 2013 |
19173 |
460.75 |
| Oct 30 2013 |
23430 |
445.13 |
| Oct 23 2013 |
19174 |
460.75 |
| Oct 23 2013 |
8481 |
429.51 |
| Oct 23 2013 |
23426 |
445.13 |
| Oct 16 2013 |
19131 |
460.75 |
| Oct 16 2013 |
8426 |
429.51 |
| Oct 16 2013 |
23406 |
445.13 |
| Oct 09 2013 |
8345 |
429.51 |
| Oct 09 2013 |
19122 |
460.75 |
| Oct 09 2013 |
23240 |
445.13 |
| Oct 02 2013 |
19110 |
460.75 |
| Oct 02 2013 |
8415 |
429.51 |
| Oct 02 2013 |
23277 |
445.13 |
| Sep 25 2013 |
19014 |
460.75 |
| Sep 25 2013 |
8390 |
429.51 |
| Sep 25 2013 |
23215 |
445.13 |
| Sep 18 2013 |
18930 |
460.75 |
| Sep 18 2013 |
8332 |
429.51 |
| Sep 18 2013 |
22996 |
445.13 |
| Sep 11 2013 |
8233 |
429.51 |
| Sep 11 2013 |
18811 |
460.75 |
| Sep 11 2013 |
22837 |
445.13 |
| Sep 04 2013 |
18763 |
460.75 |
| Sep 04 2013 |
8318 |
429.51 |
| Sep 04 2013 |
22971 |
445.13 |
| Aug 28 2013 |
8552 |
429.51 |
| Aug 28 2013 |
18721 |
460.75 |
| Aug 28 2013 |
22896 |
445.13 |
| Aug 21 2013 |
8544 |
429.51 |
| Aug 21 2013 |
18802 |
460.75 |
| Aug 21 2013 |
23045 |
445.13 |
| Aug 14 2013 |
18916 |
460.75 |
| Aug 14 2013 |
8086 |
429.51 |
| Aug 14 2013 |
22753 |
445.13 |
| Aug 07 2013 |
8184 |
429.51 |
| Aug 07 2013 |
19151 |
460.75 |
| Aug 07 2013 |
22987 |
445.13 |
| Jul 31 2013 |
8189 |
429.51 |
| Jul 31 2013 |
19332 |
460.75 |
| Jul 31 2013 |
23259 |
445.13 |
| Jul 24 2013 |
19514 |
460.75 |
| Jul 24 2013 |
8208 |
429.51 |
| Jul 24 2013 |
23375 |
445.13 |
| Jul 17 2013 |
19598 |
460.75 |
| Jul 17 2013 |
8115 |
429.51 |
| Jul 17 2013 |
23476 |
445.13 |
| Jul 10 2013 |
19805 |
460.75 |
| Jul 10 2013 |
8303 |
429.51 |
| Jul 10 2013 |
23728 |
445.13 |
| Jul 03 2013 |
19970 |
460.75 |
| Jul 03 2013 |
8203 |
429.51 |
| Jul 03 2013 |
23726 |
445.13 |
| Jun 26 2013 |
8066 |
429.51 |
| Jun 26 2013 |
20265 |
460.75 |
| Jun 26 2013 |
23936 |
445.13 |
| Jun 19 2013 |
7849 |
429.51 |
| Jun 19 2013 |
20475 |
460.75 |
| Jun 19 2013 |
23908 |
445.13 |
| Jun 12 2013 |
20554 |
460.75 |
| Jun 12 2013 |
8123 |
429.51 |
| Jun 12 2013 |
24189 |
445.13 |
| Jun 05 2013 |
7772 |
429.51 |
| Jun 05 2013 |
20268 |
460.75 |
| Jun 05 2013 |
23990 |
445.13 |
| May 29 2013 |
20342 |
460.75 |
| May 29 2013 |
7724 |
429.51 |
| May 29 2013 |
23998 |
445.13 |
| May 22 2013 |
7760 |
429.51 |
| May 22 2013 |
20657 |
460.75 |
| May 22 2013 |
24455 |
445.13 |
| May 15 2013 |
20779 |
460.75 |
| May 15 2013 |
7606 |
429.51 |
| May 15 2013 |
24447 |
445.13 |
| May 08 2013 |
20672 |
460.75 |
| May 08 2013 |
7359 |
429.51 |
| May 08 2013 |
24372 |
445.13 |
| May 01 2013 |
20779 |
460.75 |
| May 01 2013 |
7466 |
429.51 |
| May 01 2013 |
24572 |
445.13 |
| Apr 24 2013 |
20765 |
460.75 |
| Apr 24 2013 |
7378 |
429.51 |
| Apr 24 2013 |
24461 |
445.13 |
| Apr 17 2013 |
7523 |
429.51 |
| Apr 17 2013 |
20732 |
460.75 |
| Apr 17 2013 |
24513 |
445.13 |
| Apr 10 2013 |
20372 |
460.75 |
| Apr 10 2013 |
7508 |
429.51 |
| Apr 10 2013 |
24348 |
445.13 |
| Apr 03 2013 |
7453 |
429.51 |
| Apr 03 2013 |
20192 |
460.75 |
| Apr 03 2013 |
24293 |
445.13 |
| Mar 27 2013 |
7591 |
429.51 |
| Mar 27 2013 |
20213 |
460.75 |
| Mar 27 2013 |
24417 |
445.13 |
| Mar 20 2013 |
7100 |
429.51 |
| Mar 20 2013 |
19886 |
460.75 |
| Mar 20 2013 |
24359 |
445.13 |
| Mar 13 2013 |
5407 |
429.51 |
| Mar 13 2013 |
24306 |
445.13 |
