| Jul 29 2016 |
21460 |
525.65 |
| Jul 29 2016 |
29547 |
525.65 |
| Jul 22 2016 |
21720 |
525.65 |
| Jul 22 2016 |
29829 |
525.65 |
| Jun 22 2016 |
21989 |
525.65 |
| Jun 22 2016 |
30911 |
525.65 |
| Jun 15 2016 |
22048 |
525.65 |
| Jun 15 2016 |
31236 |
525.65 |
| Jun 08 2016 |
22201 |
525.65 |
| Jun 08 2016 |
31385 |
525.65 |
| Jun 01 2016 |
22266 |
525.65 |
| Jun 01 2016 |
31705 |
525.65 |
| May 25 2016 |
20792 |
508.45 |
| May 25 2016 |
29388 |
508.45 |
| May 18 2016 |
20958 |
508.45 |
| May 18 2016 |
29627 |
508.45 |
| May 11 2016 |
20866 |
508.45 |
| May 11 2016 |
29652 |
508.45 |
| May 04 2016 |
20734 |
508.45 |
| May 04 2016 |
29528 |
508.45 |
| Apr 27 2016 |
21101 |
508.45 |
| Apr 27 2016 |
29942 |
508.45 |
| Apr 20 2016 |
21113 |
508.45 |
| Apr 20 2016 |
29884 |
508.45 |
| Apr 13 2016 |
20935 |
508.45 |
| Apr 13 2016 |
29838 |
508.45 |
| Apr 06 2016 |
21078 |
508.45 |
| Apr 06 2016 |
30191 |
508.45 |
| Mar 30 2016 |
20941 |
508.45 |
| Mar 30 2016 |
29981 |
508.45 |
| Mar 23 2016 |
20894 |
508.45 |
| Mar 23 2016 |
30090 |
508.45 |
| Mar 16 2016 |
20859 |
508.45 |
| Mar 16 2016 |
30123 |
508.45 |
| Mar 09 2016 |
20732 |
508.45 |
| Mar 09 2016 |
30180 |
508.45 |
| Mar 02 2016 |
20690 |
508.45 |
| Mar 02 2016 |
29882 |
508.45 |
| Feb 24 2016 |
20608 |
508.45 |
| Feb 24 2016 |
29742 |
508.45 |
| Feb 17 2016 |
20703 |
508.45 |
| Feb 17 2016 |
30033 |
508.45 |
| Feb 10 2016 |
20650 |
508.45 |
| Feb 10 2016 |
29938 |
508.45 |
| Feb 03 2016 |
20634 |
508.45 |
| Feb 03 2016 |
29904 |
508.45 |
| Jan 27 2016 |
20550 |
508.45 |
| Jan 27 2016 |
29853 |
508.45 |
| Jan 20 2016 |
20588 |
508.45 |
| Jan 20 2016 |
29848 |
508.45 |
| Jan 13 2016 |
20639 |
508.45 |
| Jan 13 2016 |
29894 |
508.45 |
| Jan 06 2016 |
20653 |
508.45 |
| Jan 06 2016 |
29909 |
508.45 |
| Dec 30 2015 |
20640 |
508.45 |
| Dec 30 2015 |
29899 |
508.45 |
| Dec 23 2015 |
20639 |
508.45 |
| Dec 23 2015 |
29898 |
508.45 |
| Dec 16 2015 |
20639 |
508.45 |
| Dec 16 2015 |
29898 |
508.45 |
| Dec 09 2015 |
20649 |
508.45 |
| Dec 09 2015 |
29903 |
508.45 |
| Dec 02 2015 |
20651 |
508.45 |
| Dec 02 2015 |
29905 |
508.45 |
| Nov 25 2015 |
20651 |
508.45 |
| Nov 25 2015 |
29906 |
508.45 |
| Nov 18 2015 |
20651 |
508.45 |
| Nov 18 2015 |
29905 |
508.45 |
| Nov 11 2015 |
20651 |
508.45 |
| Nov 11 2015 |
29887 |
508.45 |
| Nov 04 2015 |
20651 |
508.45 |
| Nov 04 2015 |
29887 |
508.45 |
| Oct 28 2015 |
20613 |
508.45 |
| Oct 28 2015 |
29841 |
508.45 |
| Oct 21 2015 |
20637 |
508.45 |
| Oct 21 2015 |
29809 |
508.45 |
| Oct 14 2015 |
20615 |
508.45 |
| Oct 14 2015 |
29775 |
508.45 |
| Oct 07 2015 |
20554 |
508.45 |
| Oct 07 2015 |
29784 |
508.45 |
| Sep 30 2015 |
20551 |
508.45 |
| Sep 30 2015 |
29805 |
508.45 |
| Sep 23 2015 |
20523 |
508.45 |
| Sep 23 2015 |
29833 |
508.45 |
| Sep 16 2015 |
20501 |
508.45 |
| Sep 16 2015 |
29692 |
508.45 |
| Sep 09 2015 |
20458 |
508.45 |
| Sep 09 2015 |
29617 |
508.45 |
| Sep 02 2015 |
20247 |
508.45 |
| Sep 02 2015 |
29550 |
508.45 |
| Aug 26 2015 |
19768 |
499.85 |
| Aug 26 2015 |
28672 |
499.85 |
| Aug 19 2015 |
19844 |
499.85 |
| Aug 19 2015 |
28944 |
499.85 |
| Aug 12 2015 |
19955 |
499.85 |
| Aug 12 2015 |
29071 |
499.85 |
| Aug 05 2015 |
19880 |
499.85 |
| Aug 05 2015 |
29020 |
499.85 |
| Jul 29 2015 |
19185 |
489.2 |
| Jul 29 2015 |
27889 |
489.2 |
| Jul 22 2015 |
19109 |
489.2 |
| Jul 22 2015 |
27962 |
489.2 |
| Jul 15 2015 |
19217 |
489.2 |
| Jul 15 2015 |
28172 |
489.2 |
| Jul 08 2015 |
17327 |
467.9 |
| Jul 08 2015 |
25398 |
467.9 |
| Jul 01 2015 |
17424 |
467.9 |
| Jul 01 2015 |
25510 |
467.9 |
| Jun 24 2015 |
17488 |
467.9 |
| Jun 24 2015 |
25601 |
467.9 |
| Jun 17 2015 |
17510 |
467.9 |
| Jun 17 2015 |
25627 |
467.9 |
| Jun 10 2015 |
17528 |
467.9 |
| Jun 10 2015 |
25666 |
467.9 |
| Jun 03 2015 |
17501 |
467.9 |
| Jun 03 2015 |
25809 |
467.9 |
| May 27 2015 |
17497 |
467.9 |
| May 27 2015 |
25592 |
467.9 |
| May 20 2015 |
17529 |
467.9 |
| May 20 2015 |
25616 |
467.9 |
| May 13 2015 |
17449 |
467.9 |
| May 13 2015 |
25737 |
467.9 |
| May 06 2015 |
17085 |
467.9 |
| May 06 2015 |
25343 |
467.9 |
| Apr 29 2015 |
17191 |
467.9 |
| Apr 29 2015 |
25528 |
467.9 |
| Apr 22 2015 |
17272 |
467.9 |
| Apr 22 2015 |
25638 |
467.9 |
| Apr 15 2015 |
17133 |
467.9 |
| Apr 15 2015 |
25350 |
467.9 |
| Apr 08 2015 |
17379 |
467.9 |
| Apr 08 2015 |
25470 |
467.9 |
| Apr 01 2015 |
17530 |
467.9 |
| Apr 01 2015 |
25930 |
467.9 |
| Mar 25 2015 |
17344 |
467.9 |
| Mar 25 2015 |
25182 |
467.9 |
| Mar 18 2015 |
16955 |
467.9 |
| Mar 18 2015 |
24420 |
467.9 |
| Mar 11 2015 |
17121 |
467.9 |
| Mar 11 2015 |
25117 |
467.9 |
| Mar 04 2015 |
17368 |
467.9 |
| Mar 04 2015 |
25397 |
467.9 |
| Feb 25 2015 |
17244 |
467.9 |
| Feb 25 2015 |
25395 |
467.9 |
| Feb 18 2015 |
17341 |
467.9 |
| Feb 18 2015 |
25484 |
467.9 |
| Feb 11 2015 |
17410 |
467.9 |
| Feb 11 2015 |
25490 |
467.9 |
| Feb 04 2015 |
17397 |
467.9 |
| Feb 04 2015 |
25530 |
467.9 |
| Jan 28 2015 |
17441 |
467.9 |
| Jan 28 2015 |
25522 |
467.9 |
| Jan 21 2015 |
17423 |
467.9 |
| Jan 21 2015 |
25558 |
467.9 |
| Jan 14 2015 |
17408 |
467.9 |
| Jan 14 2015 |
25557 |
467.9 |
| Jan 07 2015 |
17382 |
467.9 |
| Jan 07 2015 |
25526 |
467.9 |
| Dec 31 2014 |
17384 |
467.9 |
| Dec 31 2014 |
25537 |
467.9 |
| Dec 24 2014 |
17384 |
467.9 |
| Dec 24 2014 |
25537 |
467.9 |
| Dec 17 2014 |
17365 |
467.9 |
| Dec 17 2014 |
25530 |
467.9 |
| Dec 10 2014 |
17366 |
467.9 |
| Dec 10 2014 |
25531 |
467.9 |
| Dec 03 2014 |
17366 |
467.9 |
| Dec 03 2014 |
25531 |
467.9 |
| Nov 26 2014 |
17366 |
467.9 |
| Nov 26 2014 |
25531 |
467.9 |
| Nov 19 2014 |
17366 |
467.9 |
| Nov 19 2014 |
25531 |
467.9 |
| Nov 12 2014 |
17366 |
467.9 |
| Nov 12 2014 |
25532 |
467.9 |
| Nov 05 2014 |
17366 |
467.9 |
| Nov 05 2014 |
25533 |
467.9 |
| Oct 29 2014 |
17366 |
467.9 |
| Oct 29 2014 |
25528 |
467.9 |
| Oct 22 2014 |
17298 |
467.9 |
| Oct 22 2014 |
25531 |
467.9 |
| Oct 15 2014 |
17279 |
467.9 |
| Oct 15 2014 |
25444 |
467.9 |
| Oct 08 2014 |
17252 |
467.9 |
| Oct 08 2014 |
25438 |
467.9 |
| Oct 01 2014 |
17293 |
467.9 |
| Oct 01 2014 |
25485 |
467.9 |
| Sep 24 2014 |
17216 |
467.9 |
| Sep 24 2014 |
25507 |
467.9 |
| Sep 17 2014 |
17281 |
467.9 |
| Sep 17 2014 |
25441 |
467.9 |
| Sep 10 2014 |
17122 |
467.9 |
| Sep 10 2014 |
25464 |
467.9 |
| Sep 03 2014 |
17118 |
467.9 |
| Sep 03 2014 |
25547 |
467.9 |
| Aug 27 2014 |
17237 |
467.9 |
| Aug 27 2014 |
25591 |
467.9 |
| May 14 2014 |
13419 |
423.07 |
| May 14 2014 |
14546 |
429.82 |
| May 14 2014 |
7778 |
418.23 |
| May 14 2014 |
20038 |
423.71 |
| May 07 2014 |
14354 |
429.82 |
| May 07 2014 |
7352 |
418.23 |
| May 07 2014 |
13037 |
423.07 |
| May 07 2014 |
19761 |
423.71 |
| Apr 30 2014 |
19574 |
479.13 |
| Apr 30 2014 |
14841 |
429.82 |
| Apr 30 2014 |
7133 |
406.01 |
| Apr 30 2014 |
22073 |
435.87 |
| Apr 23 2014 |
19960 |
479.13 |
| Apr 23 2014 |
14987 |
429.82 |
| Apr 23 2014 |
7353 |
406.01 |
| Apr 23 2014 |
22392 |
435.87 |
| Apr 16 2014 |
7248 |
406.01 |
| Apr 16 2014 |
14882 |
429.82 |
| Apr 16 2014 |
19936 |
479.13 |
| Apr 16 2014 |
22263 |
435.87 |
| Apr 09 2014 |
15024 |
429.82 |
| Apr 09 2014 |
7269 |
406.01 |
| Apr 09 2014 |
20634 |
479.13 |
| Apr 09 2014 |
22614 |
435.87 |
| Apr 02 2014 |
20630 |
479.13 |
| Apr 02 2014 |
15187 |
429.82 |
| Apr 02 2014 |
7075 |
406.01 |
| Apr 02 2014 |
22260 |
435.87 |
| Mar 26 2014 |
7048 |
406.01 |
| Mar 26 2014 |
15476 |
429.82 |
| Mar 26 2014 |
20214 |
479.13 |
| Mar 26 2014 |
22209 |
435.87 |
| Mar 19 2014 |
7148 |
406.01 |
| Mar 19 2014 |
15585 |
429.82 |
| Mar 19 2014 |
20125 |
479.13 |
| Mar 19 2014 |
22194 |
435.87 |
| Mar 12 2014 |
15579 |
429.82 |
| Mar 12 2014 |
7149 |
406.01 |
| Mar 12 2014 |
20153 |
479.13 |
| Mar 12 2014 |
22221 |
435.87 |
| Mar 05 2014 |
19821 |
479.13 |
| Mar 05 2014 |
15607 |
429.82 |
| Mar 05 2014 |
7098 |
406.01 |
| Mar 05 2014 |
22136 |
435.87 |
| Feb 26 2014 |
15637 |
429.82 |
| Feb 26 2014 |
7150 |
406.01 |
| Feb 26 2014 |
19696 |
479.13 |
| Feb 26 2014 |
22117 |
435.87 |
| Feb 19 2014 |
7187 |
406.01 |
| Feb 19 2014 |
15653 |
429.82 |
| Feb 19 2014 |
19779 |
479.13 |
| Feb 19 2014 |
22144 |
435.87 |
| Feb 12 2014 |
19755 |
479.13 |
| Feb 12 2014 |
20104 |
473.23 |
| Feb 12 2014 |
7562 |
412.34 |
| Feb 12 2014 |
19366 |
417.98 |
| Feb 05 2014 |
7556 |
412.34 |
| Feb 05 2014 |
20258 |
473.23 |
| Feb 05 2014 |
19780 |
479.13 |
| Feb 05 2014 |
19443 |
417.98 |
| Jan 29 2014 |
20398 |
473.23 |
| Jan 29 2014 |
7556 |
412.34 |
| Jan 29 2014 |
19672 |
479.13 |
| Jan 29 2014 |
19462 |
417.98 |
| Jan 22 2014 |
7564 |
412.34 |
| Jan 22 2014 |
20358 |
473.23 |
| Jan 22 2014 |
19572 |
479.13 |
| Jan 22 2014 |
19392 |
417.98 |
| Jan 15 2014 |
7564 |
412.34 |
| Jan 15 2014 |
20417 |
473.23 |
| Jan 15 2014 |
19585 |
479.13 |
| Jan 15 2014 |
19424 |
417.98 |
| Jan 08 2014 |
20452 |
473.23 |
| Jan 08 2014 |
7564 |
412.34 |
| Jan 08 2014 |
19450 |
479.13 |
| Jan 08 2014 |
19369 |
417.98 |
| Jan 01 2014 |
20457 |
473.23 |
| Jan 01 2014 |
7564 |
412.34 |
| Jan 01 2014 |
19450 |
479.13 |
| Jan 01 2014 |
19371 |
417.98 |
| Dec 25 2013 |
19450 |
479.13 |
| Dec 25 2013 |
7580 |
412.34 |
| Dec 25 2013 |
20457 |
473.23 |
| Dec 25 2013 |
19379 |
417.98 |
| Dec 18 2013 |
7580 |
412.34 |
| Dec 18 2013 |
20457 |
473.23 |
| Dec 18 2013 |
19450 |
479.13 |
| Dec 18 2013 |
19379 |
417.98 |
| Dec 11 2013 |
7582 |
412.34 |
| Dec 11 2013 |
20457 |
473.23 |
| Dec 11 2013 |
19451 |
479.13 |
| Dec 11 2013 |
19380 |
417.98 |
| Dec 04 2013 |
19452 |
479.13 |
| Dec 04 2013 |
20457 |
473.23 |
| Dec 04 2013 |
7582 |
412.34 |
| Dec 04 2013 |
19381 |
417.98 |
| Nov 27 2013 |
19452 |
479.13 |
| Nov 27 2013 |
20457 |
473.23 |
| Nov 27 2013 |
7582 |
412.34 |
| Nov 27 2013 |
19381 |
417.98 |
| Nov 20 2013 |
20457 |
473.23 |
| Nov 20 2013 |
7583 |
412.34 |
| Nov 20 2013 |
19452 |
479.13 |
| Nov 20 2013 |
19382 |
417.98 |
| Nov 13 2013 |
19453 |
479.13 |
| Nov 13 2013 |
20459 |
473.23 |
| Nov 13 2013 |
7583 |
412.34 |
| Nov 13 2013 |
19382 |
417.98 |
| Nov 06 2013 |
19453 |
479.13 |
| Nov 06 2013 |
7583 |
412.34 |
| Nov 06 2013 |
20460 |
473.23 |
| Nov 06 2013 |
19382 |
417.98 |
| Oct 30 2013 |
7583 |
412.34 |
| Oct 30 2013 |
20458 |
473.23 |
| Oct 30 2013 |
19453 |
479.13 |
| Oct 30 2013 |
19380 |
417.98 |
| Oct 23 2013 |
20459 |
473.23 |
| Oct 23 2013 |
7583 |
412.34 |
| Oct 23 2013 |
19443 |
479.13 |
| Oct 23 2013 |
19378 |
417.98 |
| Oct 16 2013 |
19462 |
479.13 |
| Oct 16 2013 |
20416 |
473.23 |
| Oct 16 2013 |
7547 |
412.34 |
| Oct 16 2013 |
19371 |
417.98 |
| Oct 09 2013 |
7491 |
412.34 |
| Oct 09 2013 |
20397 |
473.23 |
| Oct 09 2013 |
19223 |
479.13 |
| Oct 09 2013 |
19247 |
417.98 |
| Oct 02 2013 |
20380 |
473.23 |
| Oct 02 2013 |
7548 |
412.34 |
| Oct 02 2013 |
19278 |
479.13 |
| Oct 02 2013 |
19282 |
417.98 |
| Sep 25 2013 |
20285 |
473.23 |
| Sep 25 2013 |
7525 |
412.34 |
| Sep 25 2013 |
19268 |
479.13 |
| Sep 25 2013 |
19235 |
417.98 |
| Sep 18 2013 |
19101 |
479.13 |
| Sep 18 2013 |
20205 |
473.23 |
| Sep 18 2013 |
7479 |
412.34 |
| Sep 18 2013 |
19081 |
417.98 |
| Sep 11 2013 |
7386 |
412.34 |
| Sep 11 2013 |
20075 |
473.23 |
| Sep 11 2013 |
19046 |
479.13 |
| Sep 11 2013 |
18981 |
417.98 |
| Sep 04 2013 |
20021 |
473.23 |
| Sep 04 2013 |
7457 |
412.34 |
| Sep 04 2013 |
19240 |
479.13 |
| Sep 04 2013 |
19094 |
417.98 |
| Aug 28 2013 |
19146 |
479.13 |
| Aug 28 2013 |
7663 |
412.34 |
| Aug 28 2013 |
19974 |
473.23 |
| Aug 28 2013 |
19044 |
417.98 |
| Aug 21 2013 |
7653 |
412.34 |
| Aug 21 2013 |
20080 |
473.23 |
| Aug 21 2013 |
19265 |
479.13 |
| Aug 21 2013 |
19172 |
417.98 |
| Aug 14 2013 |
20205 |
473.23 |
| Aug 14 2013 |
7203 |
412.34 |
| Aug 14 2013 |
19307 |
479.13 |
| Aug 14 2013 |
18937 |
417.98 |
| Aug 07 2013 |
7296 |
412.34 |
| Aug 07 2013 |
20458 |
473.23 |
| Aug 07 2013 |
19292 |
479.13 |
| Aug 07 2013 |
19143 |
417.98 |
| Jul 31 2013 |
7310 |
412.34 |
| Jul 31 2013 |
20640 |
473.23 |
| Jul 31 2013 |
19626 |
479.13 |
| Jul 31 2013 |
19344 |
417.98 |
| Jul 24 2013 |
20835 |
473.23 |
| Jul 24 2013 |
7337 |
412.34 |
| Jul 24 2013 |
19510 |
479.13 |
| Jul 24 2013 |
19447 |
417.98 |
| Jul 17 2013 |
20929 |
473.23 |
| Jul 17 2013 |
7254 |
412.34 |
| Jul 17 2013 |
19568 |
479.13 |
| Jul 17 2013 |
19505 |
417.98 |
| Jul 10 2013 |
19719 |
479.13 |
| Jul 10 2013 |
21129 |
473.23 |
| Jul 10 2013 |
7419 |
412.34 |
| Jul 10 2013 |
19729 |
417.98 |
| Jul 03 2013 |
21302 |
473.23 |
| Jul 03 2013 |
7315 |
412.34 |
| Jul 03 2013 |
19684 |
479.13 |
| Jul 03 2013 |
19697 |
417.98 |
| Jun 26 2013 |
7194 |
412.34 |
| Jun 26 2013 |
21616 |
473.23 |
| Jun 26 2013 |
19594 |
479.13 |
| Jun 26 2013 |
19906 |
417.98 |
| Jun 19 2013 |
19792 |
479.13 |
| Jun 19 2013 |
6986 |
412.34 |
| Jun 19 2013 |
21866 |
473.23 |
| Jun 19 2013 |
19881 |
417.98 |
| Jun 12 2013 |
19831 |
479.13 |
| Jun 12 2013 |
21930 |
473.23 |
| Jun 12 2013 |
7236 |
412.34 |
| Jun 12 2013 |
20116 |
417.98 |
| Jun 05 2013 |
6920 |
412.34 |
| Jun 05 2013 |
21595 |
473.23 |
| Jun 05 2013 |
19678 |
479.13 |
| Jun 05 2013 |
19941 |
417.98 |
| May 29 2013 |
19569 |
479.13 |
| May 29 2013 |
21632 |
473.23 |
| May 29 2013 |
6878 |
412.34 |
| May 29 2013 |
19947 |
417.98 |
| May 22 2013 |
24440 |
535.19 |
| May 22 2013 |
6781 |
409.39 |
| May 22 2013 |
25815 |
516.63 |
| May 22 2013 |
29228 |
477.01 |
| May 15 2013 |
25951 |
516.63 |
| May 15 2013 |
6661 |
409.39 |
| May 15 2013 |
24420 |
535.19 |
| May 15 2013 |
29246 |
477.01 |
| May 08 2013 |
25857 |
516.63 |
| May 08 2013 |
7141 |
425 |
| May 08 2013 |
28330 |
470.81 |
| May 01 2013 |
25943 |
516.63 |
| May 01 2013 |
7240 |
425 |
| May 01 2013 |
28550 |
470.81 |
| Apr 24 2013 |
25903 |
516.63 |
| Apr 24 2013 |
7159 |
425 |
| Apr 24 2013 |
28396 |
470.81 |
| Apr 17 2013 |
7305 |
425 |
| Apr 17 2013 |
25749 |
516.63 |
| Apr 17 2013 |
28521 |
470.81 |
| Apr 10 2013 |
25262 |
516.63 |
| Apr 10 2013 |
7271 |
425 |
| Apr 10 2013 |
28313 |
470.81 |
| Apr 03 2013 |
7217 |
425 |
| Apr 03 2013 |
25011 |
516.63 |
| Apr 03 2013 |
28208 |
470.81 |
| Mar 27 2013 |
7362 |
425 |
| Mar 27 2013 |
24995 |
516.63 |
| Mar 27 2013 |
28337 |
470.81 |
| Mar 20 2013 |
6885 |
425 |
| Mar 20 2013 |
24575 |
516.63 |
| Mar 20 2013 |
28246 |
470.81 |
| Mar 13 2013 |
5256 |
425 |
| Mar 13 2013 |
28164 |
470.81 |
