| Mar 04 2015 |
21193 |
503.97 |
| Mar 04 2015 |
30202 |
503.97 |
| Feb 25 2015 |
21245 |
503.97 |
| Feb 25 2015 |
30213 |
503.97 |
| Feb 18 2015 |
21425 |
503.97 |
| Feb 18 2015 |
30315 |
503.97 |
| Feb 11 2015 |
21420 |
503.97 |
| Feb 11 2015 |
30313 |
503.97 |
| Feb 04 2015 |
21483 |
503.97 |
| Feb 04 2015 |
30336 |
503.97 |
| Jan 28 2015 |
21429 |
503.97 |
| Jan 28 2015 |
30332 |
503.97 |
| Jan 21 2015 |
21466 |
503.97 |
| Jan 21 2015 |
30367 |
503.97 |
| Jan 14 2015 |
21480 |
503.97 |
| Jan 14 2015 |
30363 |
503.97 |
| Jan 07 2015 |
21479 |
503.97 |
| Jan 07 2015 |
30340 |
503.97 |
| Dec 31 2014 |
21479 |
503.97 |
| Dec 31 2014 |
30359 |
503.97 |
| Dec 24 2014 |
21479 |
503.97 |
| Dec 24 2014 |
30359 |
503.97 |
| Dec 17 2014 |
21479 |
503.97 |
| Dec 17 2014 |
30349 |
503.97 |
| Dec 10 2014 |
21479 |
503.97 |
| Dec 10 2014 |
30350 |
503.97 |
| Dec 03 2014 |
21479 |
503.97 |
| Dec 03 2014 |
30350 |
503.97 |
| Nov 26 2014 |
21479 |
503.97 |
| Nov 26 2014 |
30350 |
503.97 |
| Nov 19 2014 |
21479 |
503.97 |
| Nov 19 2014 |
30351 |
503.97 |
| Nov 12 2014 |
21479 |
503.97 |
| Nov 12 2014 |
30354 |
503.97 |
| Nov 05 2014 |
21479 |
503.97 |
| Nov 05 2014 |
30355 |
503.97 |
| Oct 29 2014 |
21472 |
503.97 |
| Oct 29 2014 |
30351 |
503.97 |
| Oct 22 2014 |
21418 |
503.97 |
| Oct 22 2014 |
30353 |
503.97 |
| Oct 15 2014 |
21297 |
503.97 |
| Oct 15 2014 |
30242 |
503.97 |
| Oct 08 2014 |
21315 |
503.97 |
| Oct 08 2014 |
30230 |
503.97 |
| Oct 01 2014 |
21321 |
503.97 |
| Oct 01 2014 |
30285 |
503.97 |
| Sep 24 2014 |
21435 |
503.97 |
| Sep 24 2014 |
30298 |
503.97 |
| Sep 17 2014 |
21242 |
503.97 |
| Sep 17 2014 |
30196 |
503.97 |
| Sep 10 2014 |
21242 |
503.97 |
| Sep 10 2014 |
30241 |
503.97 |
| Sep 03 2014 |
21312 |
503.97 |
| Sep 03 2014 |
30316 |
503.97 |
| Aug 27 2014 |
21188 |
503.97 |
| Aug 27 2014 |
30390 |
503.97 |
| Aug 20 2014 |
21181 |
503.97 |
| Aug 20 2014 |
30416 |
503.97 |
| Aug 13 2014 |
21112 |
503.97 |
| Aug 13 2014 |
30492 |
503.97 |
| Aug 06 2014 |
21313 |
503.97 |
| Aug 06 2014 |
30653 |
503.97 |
| Jul 30 2014 |
21396 |
503.97 |
| Jul 30 2014 |
30898 |
503.97 |
| Jul 23 2014 |
21204 |
503.97 |
| Jul 23 2014 |
30646 |
503.97 |
| Jul 16 2014 |
21402 |
503.97 |
| Jul 16 2014 |
30625 |
503.97 |
| Jul 09 2014 |
21529 |
503.97 |
| Jul 09 2014 |
30699 |
503.97 |
| Jul 02 2014 |
21625 |
503.97 |
| Jul 02 2014 |
30943 |
503.97 |
| Jun 25 2014 |
21741 |
503.97 |
| Jun 25 2014 |
31080 |
503.97 |
| Jun 18 2014 |
21814 |
503.97 |
| Jun 18 2014 |
31111 |
503.97 |
| Jun 11 2014 |
21654 |
503.97 |
| Jun 11 2014 |
31246 |
503.97 |
| Jun 04 2014 |
26360 |
570.6 |
| Jun 04 2014 |
38142 |
570.6 |
| May 28 2014 |
26065 |
570.6 |
| May 28 2014 |
37915 |
570.6 |
| May 21 2014 |
26143 |
570.6 |
| May 21 2014 |
38105 |
570.6 |
| May 14 2014 |
26315 |
570.6 |
| May 14 2014 |
38307 |
570.6 |
| May 07 2014 |
25648 |
570.6 |
| May 07 2014 |
37757 |
570.6 |
| Apr 30 2014 |
26375 |
570.6 |
| Apr 30 2014 |
38624 |
570.6 |
| Apr 23 2014 |
26931 |
570.6 |
| Apr 23 2014 |
39198 |
570.6 |
| Apr 16 2014 |
26861 |
570.6 |
| Apr 16 2014 |
38840 |
570.6 |
| Apr 09 2014 |
27841 |
570.6 |
| Apr 09 2014 |
39545 |
570.6 |
| Apr 02 2014 |
27829 |
570.6 |
| Apr 02 2014 |
38848 |
570.6 |
| Mar 26 2014 |
27259 |
570.6 |
| Mar 26 2014 |
38736 |
570.6 |
| Mar 19 2014 |
27187 |
570.6 |
| Mar 19 2014 |
38744 |
570.6 |
| Mar 12 2014 |
27128 |
570.6 |
| Mar 12 2014 |
38744 |
570.6 |
| Mar 05 2014 |
25622 |
552.77 |
| Mar 05 2014 |
36987 |
552.77 |
| Feb 26 2014 |
22502 |
510.08 |
| Feb 26 2014 |
32457 |
510.08 |
| Feb 19 2014 |
22602 |
510.08 |
| Feb 19 2014 |
32460 |
510.08 |
| Feb 12 2014 |
22545 |
510.08 |
| Feb 12 2014 |
25667 |
541.57 |
| Feb 12 2014 |
33286 |
517.95 |
| Feb 05 2014 |
25864 |
541.57 |
| Feb 05 2014 |
22565 |
510.08 |
| Feb 05 2014 |
33409 |
517.95 |
| Jan 29 2014 |
26047 |
541.57 |
| Jan 29 2014 |
22420 |
510.08 |
| Jan 29 2014 |
33417 |
517.95 |
| Jan 22 2014 |
25960 |
541.57 |
| Jan 22 2014 |
22303 |
510.08 |
| Jan 22 2014 |
33239 |
517.95 |
| Jan 15 2014 |
26036 |
541.57 |
| Jan 15 2014 |
22319 |
510.08 |
| Jan 15 2014 |
33317 |
517.95 |
| Jan 08 2014 |
26088 |
541.57 |
| Jan 08 2014 |
22180 |
510.08 |
| Jan 08 2014 |
33228 |
517.95 |
| Jan 01 2014 |
26095 |
541.57 |
| Jan 01 2014 |
22180 |
510.08 |
| Jan 01 2014 |
33231 |
517.95 |
| Dec 25 2013 |
22180 |
510.08 |
| Dec 25 2013 |
26095 |
541.57 |
| Dec 25 2013 |
33247 |
517.95 |
| Dec 18 2013 |
26095 |
541.57 |
| Dec 18 2013 |
22180 |
510.08 |
| Dec 18 2013 |
33247 |
517.95 |
| Dec 11 2013 |
26095 |
541.57 |
| Dec 11 2013 |
22181 |
510.08 |
| Dec 11 2013 |
33248 |
517.95 |
| Dec 04 2013 |
22182 |
510.08 |
| Dec 04 2013 |
26097 |
541.57 |
| Dec 04 2013 |
33251 |
517.95 |
| Nov 27 2013 |
22182 |
510.08 |
| Nov 27 2013 |
26097 |
541.57 |
| Nov 27 2013 |
33251 |
517.95 |
| Nov 20 2013 |
26097 |
541.57 |
| Nov 20 2013 |
22182 |
510.08 |
| Nov 20 2013 |
33252 |
517.95 |
| Nov 13 2013 |
22183 |
510.08 |
| Nov 13 2013 |
26098 |
541.57 |
| Nov 13 2013 |
33254 |
517.95 |
| Nov 06 2013 |
22183 |
510.08 |
| Nov 06 2013 |
26099 |
541.57 |
| Nov 06 2013 |
33255 |
517.95 |
| Oct 30 2013 |
26097 |
541.57 |
| Oct 30 2013 |
22183 |
510.08 |
| Oct 30 2013 |
33253 |
517.95 |
| Oct 23 2013 |
26098 |
541.57 |
| Oct 23 2013 |
22173 |
510.08 |
| Oct 23 2013 |
33248 |
517.95 |
| Oct 16 2013 |
22182 |
510.08 |
| Oct 16 2013 |
26030 |
541.57 |
| Oct 16 2013 |
33174 |
517.95 |
| Oct 09 2013 |
25975 |
541.57 |
| Oct 09 2013 |
21885 |
510.08 |
| Oct 09 2013 |
32850 |
517.95 |
| Oct 02 2013 |
25964 |
541.57 |
| Oct 02 2013 |
21960 |
510.08 |
| Oct 02 2013 |
32947 |
517.95 |
| Sep 25 2013 |
25870 |
541.57 |
| Sep 25 2013 |
21948 |
510.08 |
| Sep 25 2013 |
32911 |
517.95 |
| Sep 18 2013 |
21754 |
510.08 |
| Sep 18 2013 |
25735 |
541.57 |
| Sep 18 2013 |
32596 |
517.95 |
| Sep 11 2013 |
25545 |
541.57 |
| Sep 11 2013 |
21695 |
510.08 |
| Sep 11 2013 |
32387 |
517.95 |
| Sep 04 2013 |
25440 |
541.57 |
| Sep 04 2013 |
21885 |
510.08 |
| Sep 04 2013 |
32540 |
517.95 |
| Aug 28 2013 |
21742 |
510.08 |
| Aug 28 2013 |
25316 |
541.57 |
| Aug 28 2013 |
32377 |
517.95 |
| Aug 21 2013 |
25458 |
541.57 |
| Aug 21 2013 |
21848 |
510.08 |
| Aug 21 2013 |
32599 |
517.95 |
| Aug 14 2013 |
25593 |
541.57 |
| Aug 14 2013 |
21890 |
510.08 |
| Aug 14 2013 |
32336 |
517.95 |
| Aug 07 2013 |
25878 |
541.57 |
| Aug 07 2013 |
21866 |
510.08 |
| Aug 07 2013 |
32582 |
517.95 |
| Jul 31 2013 |
26121 |
541.57 |
| Jul 31 2013 |
22282 |
510.08 |
| Jul 31 2013 |
33055 |
517.95 |
| Jul 24 2013 |
26371 |
541.57 |
| Jul 24 2013 |
22181 |
510.08 |
| Jul 24 2013 |
33266 |
517.95 |
| Jul 17 2013 |
26501 |
541.57 |
| Jul 17 2013 |
22217 |
510.08 |
| Jul 17 2013 |
33402 |
517.95 |
| Jul 10 2013 |
22388 |
510.08 |
| Jul 10 2013 |
26695 |
541.57 |
| Jul 10 2013 |
33736 |
517.95 |
| Jul 03 2013 |
26916 |
541.57 |
| Jul 03 2013 |
22333 |
510.08 |
| Jul 03 2013 |
33752 |
517.95 |
| Jun 26 2013 |
27189 |
541.57 |
| Jun 26 2013 |
22242 |
510.08 |
| Jun 26 2013 |
33942 |
517.95 |
| Jun 19 2013 |
22460 |
510.08 |
| Jun 19 2013 |
27436 |
541.57 |
| Jun 19 2013 |
33940 |
517.95 |
| Jun 12 2013 |
16509 |
446.5 |
| Jun 12 2013 |
27487 |
541.57 |
| Jun 12 2013 |
29145 |
478.19 |
| Jun 05 2013 |
27053 |
541.57 |
| Jun 05 2013 |
16422 |
446.5 |
| Jun 05 2013 |
28851 |
478.19 |
| May 29 2013 |
16342 |
446.5 |
| May 29 2013 |
27146 |
541.57 |
| May 29 2013 |
28858 |
478.19 |
| May 22 2013 |
16633 |
446.5 |
| May 22 2013 |
27554 |
541.57 |
| May 22 2013 |
29397 |
478.19 |
| May 15 2013 |
27690 |
541.57 |
| May 15 2013 |
16622 |
446.5 |
| May 15 2013 |
29423 |
478.19 |
| May 08 2013 |
27568 |
541.57 |
| May 08 2013 |
16618 |
446.5 |
| May 08 2013 |
29350 |
478.19 |
| May 01 2013 |
16969 |
446.5 |
| May 01 2013 |
27638 |
541.57 |
| May 01 2013 |
29583 |
478.19 |
| Apr 24 2013 |
27604 |
541.57 |
| Apr 24 2013 |
16513 |
446.5 |
| Apr 24 2013 |
29394 |
478.19 |
| Apr 17 2013 |
27437 |
541.57 |
| Apr 17 2013 |
16570 |
446.5 |
| Apr 17 2013 |
29511 |
478.19 |
| Apr 10 2013 |
26916 |
541.57 |
| Apr 10 2013 |
16548 |
446.5 |
| Apr 10 2013 |
29296 |
478.19 |
| Apr 03 2013 |
16536 |
446.5 |
| Apr 03 2013 |
26622 |
541.57 |
| Apr 03 2013 |
29185 |
478.19 |
| Mar 27 2013 |
26618 |
541.57 |
| Mar 27 2013 |
16868 |
446.5 |
| Mar 27 2013 |
29316 |
478.19 |
| Mar 20 2013 |
26141 |
541.57 |
| Mar 20 2013 |
16776 |
446.5 |
| Mar 20 2013 |
29219 |
478.19 |
| Mar 13 2013 |
10797 |
424.69 |
| Mar 13 2013 |
29776 |
483.13 |
