Jan 21 2015 |
23178 |
538.19 |
Jan 21 2015 |
34229 |
538.19 |
Jan 14 2015 |
22907 |
533.99 |
Jan 14 2015 |
33789 |
533.99 |
Jan 07 2015 |
22925 |
534.72 |
Jan 07 2015 |
33851 |
534.72 |
Dec 31 2014 |
22927 |
534.72 |
Dec 31 2014 |
33877 |
534.72 |
Dec 24 2014 |
22927 |
534.72 |
Dec 24 2014 |
33877 |
534.72 |
Dec 17 2014 |
22907 |
534.72 |
Dec 17 2014 |
33865 |
534.72 |
Dec 10 2014 |
22908 |
534.72 |
Dec 10 2014 |
33866 |
534.72 |
Dec 03 2014 |
22908 |
534.72 |
Dec 03 2014 |
33866 |
534.72 |
Nov 26 2014 |
22908 |
534.72 |
Nov 26 2014 |
33866 |
534.72 |
Nov 19 2014 |
22908 |
534.72 |
Nov 19 2014 |
33865 |
534.72 |
Nov 12 2014 |
22909 |
534.72 |
Nov 12 2014 |
33868 |
534.72 |
Nov 05 2014 |
22909 |
534.72 |
Nov 05 2014 |
33870 |
534.72 |
Oct 29 2014 |
22909 |
534.72 |
Oct 29 2014 |
33865 |
534.72 |
Oct 22 2014 |
22813 |
534.72 |
Oct 22 2014 |
33863 |
534.72 |
Oct 15 2014 |
22793 |
534.72 |
Oct 15 2014 |
33737 |
534.72 |
Oct 08 2014 |
22756 |
534.72 |
Oct 08 2014 |
33727 |
534.72 |
Oct 01 2014 |
22797 |
534.72 |
Oct 01 2014 |
33787 |
534.72 |
Sep 24 2014 |
22651 |
534.72 |
Sep 24 2014 |
33774 |
534.72 |
Sep 17 2014 |
22699 |
534.72 |
Sep 17 2014 |
33660 |
534.72 |
Sep 10 2014 |
22501 |
534.72 |
Sep 10 2014 |
33715 |
534.72 |
Sep 03 2014 |
22436 |
534.72 |
Sep 03 2014 |
33768 |
534.72 |
Aug 27 2014 |
22601 |
534.72 |
Aug 27 2014 |
33876 |
534.72 |
Aug 20 2014 |
22498 |
534.72 |
Aug 20 2014 |
33929 |
534.72 |
Aug 13 2014 |
22635 |
534.72 |
Aug 13 2014 |
34023 |
534.72 |
Aug 06 2014 |
22718 |
534.72 |
Aug 06 2014 |
34188 |
534.72 |
Jul 30 2014 |
22725 |
534.72 |
Jul 30 2014 |
34416 |
534.72 |
Jul 23 2014 |
22452 |
534.72 |
Jul 23 2014 |
34119 |
534.72 |
Jul 16 2014 |
22427 |
534.72 |
Jul 16 2014 |
34081 |
534.72 |
Jul 09 2014 |
22607 |
534.72 |
Jul 09 2014 |
34166 |
534.72 |
Jul 02 2014 |
22826 |
534.72 |
Jul 02 2014 |
34448 |
534.72 |
Jun 25 2014 |
23008 |
534.72 |
Jun 25 2014 |
34615 |
534.72 |
Jun 18 2014 |
23180 |
534.72 |
Jun 18 2014 |
34646 |
534.72 |
Jun 11 2014 |
23162 |
534.72 |
Jun 11 2014 |
34782 |
534.72 |
Jun 04 2014 |
23610 |
534.72 |
Jun 04 2014 |
35107 |
534.72 |
May 28 2014 |
23527 |
534.72 |
May 28 2014 |
34927 |
534.72 |
May 21 2014 |
23559 |
534.72 |
May 21 2014 |
35075 |
534.72 |
May 14 2014 |
23704 |
534.72 |
May 14 2014 |
35247 |
534.72 |
May 07 2014 |
23242 |
534.72 |
May 07 2014 |
34723 |
534.72 |
Apr 30 2014 |
24012 |
534.72 |
Apr 30 2014 |
35528 |
534.72 |
Apr 23 2014 |
24293 |
534.72 |
Apr 23 2014 |
36031 |
534.72 |
Apr 16 2014 |
24107 |
534.72 |
Apr 16 2014 |
35760 |
534.72 |
Apr 09 2014 |
24444 |
534.72 |
Apr 09 2014 |
36359 |
534.72 |
Apr 02 2014 |
24618 |
534.72 |
Apr 02 2014 |
35701 |
534.72 |
Mar 26 2014 |
25100 |
534.72 |
Mar 26 2014 |
35617 |
534.72 |
Mar 19 2014 |
25289 |
534.72 |
Mar 19 2014 |
35571 |
534.72 |
Mar 12 2014 |
25271 |
534.72 |
Mar 12 2014 |
35602 |
534.72 |
Mar 05 2014 |
25278 |
534.72 |
Mar 05 2014 |
35318 |
534.72 |
Feb 26 2014 |
25232 |
534.72 |
Feb 26 2014 |
35200 |
534.72 |
Feb 19 2014 |
25263 |
534.72 |
Feb 19 2014 |
35200 |
534.72 |
Feb 12 2014 |
25009 |
531.25 |
Feb 12 2014 |
34744 |
531.25 |
Feb 05 2014 |
25208 |
531.25 |
Feb 05 2014 |
34882 |
531.25 |
Jan 29 2014 |
25758 |
536.89 |
Jan 29 2014 |
35433 |
536.89 |
Jan 15 2014 |
27387 |
566.41 |
Jan 15 2014 |
37858 |
566.41 |
Jan 08 2014 |
27440 |
566.41 |
Jan 08 2014 |
37779 |
566.41 |
Jan 01 2014 |
27446 |
566.41 |
Jan 01 2014 |
37784 |
566.41 |
Dec 25 2013 |
27446 |
566.41 |
Dec 25 2013 |
37814 |
566.41 |
Dec 18 2013 |
27446 |
566.41 |
Dec 18 2013 |
37814 |
566.41 |
Dec 11 2013 |
27447 |
566.41 |
Dec 11 2013 |
37815 |
566.41 |
Dec 04 2013 |
27449 |
566.41 |
Dec 04 2013 |
37817 |
566.41 |
Nov 27 2013 |
27449 |
566.41 |
Nov 27 2013 |
37817 |
566.41 |
Nov 20 2013 |
27449 |
566.41 |
Nov 20 2013 |
37818 |
566.41 |
Nov 13 2013 |
27451 |
566.41 |
Nov 13 2013 |
37819 |
566.41 |
Nov 06 2013 |
27452 |
566.41 |
Nov 06 2013 |
37820 |
566.41 |
Oct 30 2013 |
27450 |
566.41 |
Oct 30 2013 |
37818 |
566.41 |
Oct 23 2013 |
27451 |
566.41 |
Oct 23 2013 |
37815 |
566.41 |
Oct 16 2013 |
27375 |
566.41 |
Oct 16 2013 |
37713 |
566.41 |
Oct 09 2013 |
27314 |
566.41 |
Oct 09 2013 |
37307 |
566.41 |
Oct 02 2013 |
27301 |
566.41 |
Oct 02 2013 |
37450 |
566.41 |
Sep 25 2013 |
27196 |
566.41 |
Sep 25 2013 |
37410 |
566.41 |
Sep 18 2013 |
27050 |
566.41 |
Sep 18 2013 |
37056 |
566.41 |
Sep 11 2013 |
26844 |
566.41 |
Sep 11 2013 |
36798 |
566.41 |
Sep 04 2013 |
26715 |
566.41 |
Sep 04 2013 |
36957 |
566.41 |
Aug 28 2013 |
26511 |
566.41 |
Aug 28 2013 |
36674 |
566.41 |
Aug 21 2013 |
26666 |
566.41 |
Aug 21 2013 |
36935 |
566.41 |
Aug 14 2013 |
26830 |
566.41 |
Aug 14 2013 |
36641 |
566.41 |
Aug 07 2013 |
27137 |
566.41 |
Aug 07 2013 |
36938 |
566.41 |
Jul 31 2013 |
27401 |
566.41 |
Jul 31 2013 |
37515 |
566.41 |
Jul 24 2013 |
27682 |
566.41 |
Jul 24 2013 |
37751 |
566.41 |
Jul 17 2013 |
27832 |
566.41 |
Jul 17 2013 |
37911 |
566.41 |
Jul 10 2013 |
28041 |
566.41 |
Jul 10 2013 |
38295 |
566.41 |
Jul 03 2013 |
28266 |
566.41 |
Jul 03 2013 |
38309 |
566.41 |
Jun 26 2013 |
28529 |
566.41 |
Jun 26 2013 |
38483 |
566.41 |
Jun 19 2013 |
28794 |
566.41 |
Jun 19 2013 |
38490 |
566.41 |
Jun 12 2013 |
28846 |
566.41 |
Jun 12 2013 |
38802 |
566.41 |
Jun 05 2013 |
28376 |
566.41 |
Jun 05 2013 |
38363 |
566.41 |
May 29 2013 |
28474 |
566.41 |
May 29 2013 |
38411 |
566.41 |
May 22 2013 |
28918 |
566.41 |
May 22 2013 |
39160 |
566.41 |
May 15 2013 |
29084 |
566.41 |
May 15 2013 |
39194 |
566.41 |
May 08 2013 |
28937 |
566.41 |
May 08 2013 |
39106 |
566.41 |
May 01 2013 |
29014 |
566.41 |
May 01 2013 |
39380 |
566.41 |
Apr 24 2013 |
28985 |
566.41 |
Apr 24 2013 |
39033 |
566.41 |
Apr 17 2013 |
28788 |
566.41 |
Apr 17 2013 |
39077 |
566.41 |
Apr 10 2013 |
28242 |
566.41 |
Apr 10 2013 |
38767 |
566.41 |
Apr 03 2013 |
27916 |
566.41 |
Apr 03 2013 |
38553 |
566.41 |
Mar 27 2013 |
27965 |
566.41 |
Mar 27 2013 |
38739 |
566.41 |
Mar 20 2013 |
27437 |
566.41 |
Mar 20 2013 |
38610 |
566.41 |
Mar 13 2013 |
38430 |
566.41 |