| Feb 02 2018 |
15028 |
488.57 |
| Feb 02 2018 |
20610 |
488.57 |
| Jan 26 2018 |
15067 |
488.57 |
| Jan 26 2018 |
20668 |
488.57 |
| Jan 19 2018 |
15069 |
488.57 |
| Jan 19 2018 |
20671 |
488.57 |
| Jan 12 2018 |
13660 |
474.28 |
| Jan 12 2018 |
18845 |
474.28 |
| Jan 05 2018 |
13694 |
474.28 |
| Jan 05 2018 |
18874 |
474.28 |
| Dec 29 2017 |
13695 |
474.28 |
| Dec 29 2017 |
18874 |
474.28 |
| Dec 22 2017 |
13697 |
474.28 |
| Dec 22 2017 |
18876 |
474.28 |
| Dec 15 2017 |
13690 |
474.28 |
| Dec 15 2017 |
18871 |
474.28 |
| Dec 08 2017 |
13690 |
474.28 |
| Dec 08 2017 |
18871 |
474.28 |
| Dec 01 2017 |
13690 |
474.28 |
| Dec 01 2017 |
18871 |
474.28 |
| Nov 24 2017 |
13690 |
474.28 |
| Nov 24 2017 |
18871 |
474.28 |
| Nov 17 2017 |
13690 |
474.28 |
| Nov 17 2017 |
18872 |
474.28 |
| Nov 10 2017 |
13690 |
474.28 |
| Nov 10 2017 |
18884 |
474.28 |
| Nov 03 2017 |
13691 |
474.28 |
| Nov 03 2017 |
18885 |
474.28 |
| Oct 27 2017 |
13691 |
474.28 |
| Oct 27 2017 |
18918 |
474.28 |
| Oct 20 2017 |
13709 |
474.28 |
| Oct 20 2017 |
18855 |
474.28 |
| Oct 13 2017 |
13709 |
474.28 |
| Oct 13 2017 |
18884 |
474.28 |
| Oct 06 2017 |
13696 |
474.28 |
| Oct 06 2017 |
18880 |
474.28 |
| Sep 29 2017 |
13713 |
474.28 |
| Sep 29 2017 |
18793 |
474.28 |
| Sep 22 2017 |
13708 |
474.28 |
| Sep 22 2017 |
18971 |
474.28 |
| Sep 15 2017 |
13790 |
474.28 |
| Sep 15 2017 |
19042 |
474.28 |
| Sep 08 2017 |
13806 |
474.28 |
| Sep 08 2017 |
19168 |
474.28 |
| Sep 01 2017 |
13992 |
474.28 |
| Sep 01 2017 |
19239 |
474.28 |
| Aug 25 2017 |
14020 |
474.28 |
| Aug 25 2017 |
19602 |
474.28 |
| Aug 18 2017 |
14066 |
474.28 |
| Aug 18 2017 |
19725 |
474.28 |
| Aug 11 2017 |
14009 |
474.28 |
| Aug 11 2017 |
19764 |
474.28 |
| Aug 04 2017 |
14149 |
474.28 |
| Aug 04 2017 |
19961 |
474.28 |
| Jul 28 2017 |
14197 |
474.28 |
| Jul 28 2017 |
20085 |
474.28 |
| Jul 21 2017 |
14281 |
474.28 |
| Jul 21 2017 |
20193 |
474.28 |
| Jul 14 2017 |
14361 |
474.28 |
| Jul 14 2017 |
20289 |
474.28 |
| Jul 07 2017 |
14425 |
474.28 |
| Jul 07 2017 |
20351 |
474.28 |
| Jun 30 2017 |
14514 |
474.28 |
| Jun 30 2017 |
20424 |
474.28 |
| Jun 23 2017 |
15591 |
474.28 |
| Jun 23 2017 |
20567 |
474.28 |
| Jun 16 2017 |
15670 |
474.28 |
| Jun 16 2017 |
20566 |
474.28 |
| Jun 09 2017 |
15751 |
474.28 |
| Jun 09 2017 |
20437 |
474.28 |
| Jun 02 2017 |
15786 |
474.28 |
| Jun 02 2017 |
20726 |
474.28 |
| May 26 2017 |
15899 |
474.28 |
| May 26 2017 |
20783 |
474.28 |
| May 19 2017 |
15924 |
474.28 |
| May 19 2017 |
21040 |
474.28 |
| May 12 2017 |
16110 |
474.28 |
| May 12 2017 |
21176 |
474.28 |
| May 05 2017 |
16083 |
474.28 |
| May 05 2017 |
21182 |
474.28 |
| Apr 28 2017 |
15825 |
474.28 |
| Apr 28 2017 |
20927 |
474.28 |
| Apr 21 2017 |
16071 |
474.28 |
| Apr 21 2017 |
21161 |
474.28 |
| Apr 14 2017 |
16134 |
474.28 |
| Apr 14 2017 |
21128 |
474.28 |
| Apr 07 2017 |
16269 |
474.28 |
| Apr 07 2017 |
20874 |
474.28 |
| Mar 31 2017 |
18488 |
493.49 |
| Mar 31 2017 |
23657 |
493.49 |
| Mar 24 2017 |
18277 |
493.49 |
| Mar 24 2017 |
23276 |
493.49 |
| Mar 17 2017 |
18375 |
493.49 |
| Mar 17 2017 |
23458 |
493.49 |
| Mar 10 2017 |
18496 |
493.49 |
| Mar 10 2017 |
23497 |
493.49 |
| Mar 03 2017 |
18415 |
493.49 |
| Mar 03 2017 |
23379 |
493.49 |
| Feb 24 2017 |
18298 |
493.49 |
| Feb 24 2017 |
23395 |
493.49 |
| Feb 17 2017 |
18257 |
495.95 |
| Feb 17 2017 |
23712 |
495.95 |
| Feb 10 2017 |
18285 |
495.95 |
| Feb 10 2017 |
23812 |
495.95 |
| Feb 03 2017 |
19045 |
504.41 |
| Feb 03 2017 |
24778 |
504.41 |
| Jan 27 2017 |
19073 |
504.41 |
| Jan 27 2017 |
24779 |
504.41 |
| Jan 20 2017 |
20259 |
519.09 |
| Jan 20 2017 |
26379 |
519.09 |
| Jan 13 2017 |
20270 |
519.09 |
| Jan 13 2017 |
26347 |
519.09 |
| Jan 06 2017 |
20274 |
519.09 |
| Jan 06 2017 |
26350 |
519.09 |
| Dec 30 2016 |
20285 |
519.09 |
| Dec 30 2016 |
26361 |
519.09 |
| Dec 23 2016 |
20285 |
519.09 |
| Dec 23 2016 |
26361 |
519.09 |
| Dec 16 2016 |
20276 |
519.09 |
| Dec 16 2016 |
26358 |
519.09 |
| Dec 09 2016 |
20275 |
519.09 |
| Dec 09 2016 |
26356 |
519.09 |
| Dec 02 2016 |
20275 |
519.09 |
| Dec 02 2016 |
26356 |
519.09 |
| Nov 25 2016 |
20271 |
519.09 |
| Nov 25 2016 |
26353 |
519.09 |
| Nov 18 2016 |
20271 |
519.09 |
| Nov 18 2016 |
26353 |
519.09 |
| Nov 11 2016 |
20271 |
519.09 |
| Nov 11 2016 |
26322 |
519.09 |
| Nov 04 2016 |
20271 |
519.09 |
| Nov 04 2016 |
26322 |
519.09 |
| Oct 28 2016 |
20272 |
519.09 |
| Oct 28 2016 |
26336 |
519.09 |
| Oct 21 2016 |
20271 |
519.09 |
| Oct 21 2016 |
26356 |
519.09 |
| Oct 14 2016 |
20194 |
519.09 |
| Oct 14 2016 |
26314 |
519.09 |
| Oct 07 2016 |
20222 |
519.09 |
| Oct 07 2016 |
26348 |
519.09 |
| Sep 30 2016 |
20279 |
519.09 |
| Sep 30 2016 |
26383 |
519.09 |
| Sep 23 2016 |
20323 |
519.09 |
| Sep 23 2016 |
26201 |
519.09 |
| Sep 16 2016 |
20441 |
519.09 |
| Sep 16 2016 |
26232 |
519.09 |
| Sep 09 2016 |
20521 |
519.09 |
| Sep 09 2016 |
26314 |
519.09 |
| Sep 02 2016 |
20686 |
519.09 |
| Sep 02 2016 |
26459 |
519.09 |
| Aug 26 2016 |
20739 |
519.09 |
| Aug 26 2016 |
26269 |
519.09 |
| Aug 19 2016 |
20774 |
519.09 |
| Aug 19 2016 |
26273 |
519.09 |
| Aug 12 2016 |
21052 |
519.09 |
| Aug 12 2016 |
28462 |
519.09 |
| Aug 05 2016 |
20914 |
519.09 |
| Aug 05 2016 |
28576 |
519.09 |
| Jul 29 2016 |
20975 |
519.09 |
| Jul 29 2016 |
28808 |
519.09 |
| Jul 22 2016 |
21248 |
519.09 |
| Jul 22 2016 |
29096 |
519.09 |
| Jun 22 2016 |
21502 |
519.09 |
| Jun 22 2016 |
30132 |
519.09 |
| Jun 15 2016 |
18408 |
494.92 |
| Jun 15 2016 |
21561 |
519.09 |
| Jun 15 2016 |
29752 |
513.05 |
| Jun 08 2016 |
21718 |
519.09 |
| Jun 08 2016 |
18505 |
494.92 |
| Jun 08 2016 |
29901 |
513.05 |
| Jun 01 2016 |
21775 |
519.09 |
| Jun 01 2016 |
18572 |
494.92 |
| Jun 01 2016 |
30203 |
513.05 |
| May 25 2016 |
21668 |
519.09 |
| May 25 2016 |
18527 |
494.92 |
| May 25 2016 |
30003 |
513.05 |
| May 18 2016 |
21848 |
519.09 |
| May 18 2016 |
18633 |
494.92 |
| May 18 2016 |
30248 |
513.05 |
| May 11 2016 |
18698 |
494.92 |
| May 11 2016 |
21723 |
519.09 |
| May 11 2016 |
30272 |
513.05 |
| May 04 2016 |
21590 |
519.09 |
| May 04 2016 |
18604 |
494.92 |
| May 04 2016 |
30147 |
513.05 |
| Apr 27 2016 |
21475 |
512.67 |
| Apr 27 2016 |
18843 |
494.92 |
| Apr 27 2016 |
29729 |
506.75 |
| Apr 20 2016 |
18718 |
494.92 |
| Apr 20 2016 |
21487 |
512.67 |
| Apr 20 2016 |
29677 |
506.75 |
| Apr 13 2016 |
21321 |
512.67 |
| Apr 13 2016 |
19087 |
494.92 |
| Apr 13 2016 |
29635 |
506.75 |
| Apr 06 2016 |
19560 |
494.92 |
| Apr 06 2016 |
20166 |
497.87 |
| Apr 06 2016 |
28701 |
497.28 |
| Mar 30 2016 |
19358 |
494.92 |
| Mar 30 2016 |
20047 |
497.87 |
| Mar 30 2016 |
28538 |
497.28 |
| Mar 23 2016 |
20023 |
497.87 |
| Mar 23 2016 |
19669 |
494.92 |
| Mar 23 2016 |
28654 |
497.28 |
| Mar 16 2016 |
19960 |
497.87 |
| Mar 16 2016 |
19833 |
494.92 |
| Mar 16 2016 |
28683 |
497.28 |
| Mar 09 2016 |
10309 |
474.49 |
| Mar 09 2016 |
19835 |
497.87 |
| Mar 09 2016 |
17520 |
471.52 |
| Mar 09 2016 |
24126 |
464.72 |
| Mar 02 2016 |
17275 |
471.52 |
| Mar 02 2016 |
10336 |
474.49 |
| Mar 02 2016 |
19791 |
497.87 |
| Mar 02 2016 |
23925 |
464.72 |
| Feb 24 2016 |
10283 |
474.49 |
| Feb 24 2016 |
19690 |
497.87 |
| Feb 24 2016 |
17232 |
471.52 |
| Feb 24 2016 |
23794 |
464.72 |
| Feb 17 2016 |
18338 |
481.39 |
| Feb 17 2016 |
10400 |
474.49 |
| Feb 17 2016 |
17441 |
471.52 |
| Feb 17 2016 |
24011 |
464.72 |
| Feb 10 2016 |
16186 |
460.85 |
| Feb 10 2016 |
10578 |
476.81 |
| Feb 10 2016 |
17927 |
477.33 |
| Feb 10 2016 |
22985 |
457.96 |
| Feb 03 2016 |
17457 |
472.75 |
| Feb 03 2016 |
10588 |
476.81 |
| Feb 03 2016 |
14944 |
449.77 |
| Feb 03 2016 |
22970 |
457.96 |
| Jan 27 2016 |
17402 |
472.75 |
| Jan 27 2016 |
10588 |
476.81 |
| Jan 27 2016 |
14993 |
449.77 |
| Jan 27 2016 |
22977 |
457.96 |
| Jan 20 2016 |
17440 |
472.75 |
| Jan 20 2016 |
10606 |
476.81 |
| Jan 20 2016 |
14993 |
449.77 |
| Jan 20 2016 |
22988 |
457.96 |
| Jan 13 2016 |
15013 |
449.77 |
| Jan 13 2016 |
17470 |
472.75 |
| Jan 13 2016 |
10606 |
476.81 |
| Jan 13 2016 |
23030 |
457.96 |
| Jan 06 2016 |
10606 |
476.81 |
| Jan 06 2016 |
17482 |
472.75 |
| Jan 06 2016 |
15013 |
449.77 |
| Jan 06 2016 |
23041 |
457.96 |
| Dec 30 2015 |
17475 |
472.75 |
| Dec 30 2015 |
10614 |
476.81 |
| Dec 30 2015 |
15013 |
449.77 |
| Dec 30 2015 |
23032 |
457.96 |
| Dec 23 2015 |
17474 |
472.75 |
| Dec 23 2015 |
10614 |
476.81 |
| Dec 23 2015 |
15011 |
449.77 |
| Dec 23 2015 |
23033 |
457.96 |
| Dec 16 2015 |
10614 |
476.81 |
| Dec 16 2015 |
17474 |
472.75 |
| Dec 16 2015 |
15011 |
449.77 |
| Dec 16 2015 |
23033 |
457.96 |
| Dec 09 2015 |
10614 |
476.81 |
| Dec 09 2015 |
17481 |
472.75 |
| Dec 09 2015 |
15010 |
449.77 |
| Dec 09 2015 |
23036 |
457.96 |
| Dec 02 2015 |
17482 |
472.75 |
| Dec 02 2015 |
10615 |
476.81 |
| Dec 02 2015 |
15011 |
449.77 |
| Dec 02 2015 |
23037 |
457.96 |
| Nov 25 2015 |
15011 |
449.77 |
| Nov 25 2015 |
17482 |
472.75 |
| Nov 25 2015 |
10615 |
476.81 |
| Nov 25 2015 |
23038 |
457.96 |
| Nov 18 2015 |
10615 |
476.81 |
| Nov 18 2015 |
17482 |
472.75 |
| Nov 18 2015 |
15011 |
449.77 |
| Nov 18 2015 |
23037 |
457.96 |
| Nov 11 2015 |
10615 |
476.81 |
| Nov 11 2015 |
17482 |
472.75 |
| Nov 11 2015 |
14989 |
449.77 |
| Nov 11 2015 |
23020 |
457.96 |
| Nov 04 2015 |
14989 |
449.77 |
| Nov 04 2015 |
10615 |
476.81 |
| Nov 04 2015 |
17482 |
472.75 |
| Nov 04 2015 |
23020 |
457.96 |
| Oct 28 2015 |
17449 |
472.75 |
| Oct 28 2015 |
10597 |
476.81 |
| Oct 28 2015 |
14991 |
449.77 |
| Oct 28 2015 |
22985 |
457.96 |
| Oct 21 2015 |
14947 |
449.77 |
| Oct 21 2015 |
10565 |
476.81 |
| Oct 21 2015 |
17473 |
472.75 |
| Oct 21 2015 |
22963 |
457.96 |
| Oct 14 2015 |
14938 |
449.77 |
| Oct 14 2015 |
17479 |
472.75 |
| Oct 14 2015 |
10565 |
476.81 |
| Oct 14 2015 |
22966 |
457.96 |
| Oct 07 2015 |
17429 |
472.75 |
| Oct 07 2015 |
10572 |
476.81 |
| Oct 07 2015 |
14959 |
449.77 |
| Oct 07 2015 |
22964 |
457.96 |
| Sep 30 2015 |
17429 |
472.75 |
| Sep 30 2015 |
10592 |
476.81 |
| Sep 30 2015 |
14973 |
449.77 |
| Sep 30 2015 |
22980 |
457.96 |
| Sep 23 2015 |
10500 |
476.81 |
| Sep 23 2015 |
17414 |
472.75 |
| Sep 23 2015 |
15062 |
449.77 |
| Sep 23 2015 |
23037 |
457.96 |
| Sep 16 2015 |
14918 |
449.77 |
| Sep 16 2015 |
17391 |
472.75 |
| Sep 16 2015 |
10456 |
476.81 |
| Sep 16 2015 |
22905 |
457.96 |
| Sep 09 2015 |
10371 |
476.81 |
| Sep 09 2015 |
17355 |
472.75 |
| Sep 09 2015 |
14876 |
449.77 |
| Sep 09 2015 |
22858 |
457.96 |
| Sep 02 2015 |
10247 |
476.81 |
| Sep 02 2015 |
17189 |
472.75 |
| Sep 02 2015 |
14955 |
449.77 |
| Sep 02 2015 |
22794 |
457.96 |
| Aug 26 2015 |
15123 |
449.77 |
| Aug 26 2015 |
17417 |
472.75 |
| Aug 26 2015 |
10467 |
476.81 |
| Aug 26 2015 |
22995 |
457.96 |
| Aug 19 2015 |
17482 |
472.75 |
| Aug 19 2015 |
10373 |
476.81 |
| Aug 19 2015 |
15340 |
449.77 |
| Aug 19 2015 |
23227 |
457.96 |
| Aug 12 2015 |
17577 |
472.75 |
| Aug 12 2015 |
10472 |
476.81 |
| Aug 12 2015 |
15314 |
449.77 |
| Aug 12 2015 |
23745 |
460.66 |
| Aug 05 2015 |
17500 |
472.75 |
| Aug 05 2015 |
10426 |
476.81 |
| Aug 05 2015 |
15379 |
449.77 |
| Aug 05 2015 |
23727 |
460.66 |
| Jul 29 2015 |
15376 |
449.77 |
| Jul 29 2015 |
17670 |
472.75 |
| Jul 29 2015 |
10326 |
476.81 |
| Jul 29 2015 |
23964 |
460.66 |
| Jul 22 2015 |
17597 |
472.75 |
| Jul 22 2015 |
10409 |
476.81 |
| Jul 22 2015 |
15391 |
449.77 |
| Jul 22 2015 |
24033 |
460.66 |
| Jul 15 2015 |
17715 |
472.75 |
| Jul 15 2015 |
10600 |
476.81 |
| Jul 15 2015 |
15690 |
449.77 |
| Jul 15 2015 |
24173 |
460.66 |
| Jul 08 2015 |
10660 |
476.81 |
| Jul 08 2015 |
18156 |
476.55 |
| Jul 08 2015 |
15794 |
449.77 |
| Jul 08 2015 |
24914 |
464.45 |
| Jul 01 2015 |
18242 |
476.55 |
| Jul 01 2015 |
10781 |
476.81 |
| Jul 01 2015 |
15883 |
449.77 |
| Jul 01 2015 |
25012 |
464.45 |
| Jun 24 2015 |
10749 |
476.81 |
| Jun 24 2015 |
18290 |
476.55 |
| Jun 24 2015 |
15920 |
449.77 |
| Jun 24 2015 |
25109 |
464.45 |
| Jun 17 2015 |
10635 |
476.81 |
| Jun 17 2015 |
18325 |
476.55 |
| Jun 17 2015 |
15853 |
449.77 |
| Jun 17 2015 |
24079 |
457.39 |
| Jun 10 2015 |
15997 |
449.77 |
| Jun 10 2015 |
10730 |
476.81 |
| Jun 10 2015 |
18367 |
476.55 |
| Jun 10 2015 |
24104 |
457.39 |
| Jun 03 2015 |
18324 |
476.55 |
| Jun 03 2015 |
10623 |
476.81 |
| Jun 03 2015 |
16178 |
449.77 |
| Jun 03 2015 |
24250 |
457.39 |
| May 27 2015 |
10422 |
476.81 |
| May 27 2015 |
18314 |
476.55 |
| May 27 2015 |
16001 |
449.77 |
| May 27 2015 |
24062 |
457.39 |
| May 20 2015 |
16075 |
449.77 |
| May 20 2015 |
10405 |
476.81 |
| May 20 2015 |
18350 |
476.55 |
| May 20 2015 |
24071 |
457.39 |
| May 13 2015 |
18271 |
476.55 |
| May 13 2015 |
10408 |
476.81 |
| May 13 2015 |
16245 |
449.77 |
| May 13 2015 |
24140 |
457.39 |
| May 06 2015 |
9833 |
476.81 |
| May 06 2015 |
16092 |
449.77 |
| May 06 2015 |
18025 |
478.32 |
| May 06 2015 |
21957 |
445.34 |
| Apr 29 2015 |
18121 |
478.32 |
| Apr 29 2015 |
10161 |
476.81 |
| Apr 29 2015 |
16296 |
449.77 |
| Apr 29 2015 |
22197 |
445.34 |
| Apr 22 2015 |
16348 |
449.77 |
| Apr 22 2015 |
18223 |
478.32 |
| Apr 22 2015 |
10366 |
476.81 |
| Apr 22 2015 |
22282 |
445.34 |
| Apr 15 2015 |
10225 |
476.81 |
| Apr 15 2015 |
18095 |
478.32 |
| Apr 15 2015 |
16110 |
449.77 |
| Apr 15 2015 |
22096 |
445.34 |
| Apr 08 2015 |
16140 |
449.77 |
| Apr 08 2015 |
18337 |
478.32 |
| Apr 08 2015 |
10250 |
476.81 |
| Apr 08 2015 |
22196 |
445.34 |
| Apr 01 2015 |
10226 |
476.81 |
| Apr 01 2015 |
18510 |
478.32 |
| Apr 01 2015 |
16274 |
449.77 |
| Apr 01 2015 |
22571 |
445.34 |
| Mar 25 2015 |
19732 |
493.6 |
| Mar 25 2015 |
15765 |
449.77 |
| Mar 25 2015 |
10085 |
476.81 |
| Mar 25 2015 |
20850 |
438.35 |
| Mar 18 2015 |
18818 |
488.99 |
| Mar 18 2015 |
9653 |
479.12 |
| Mar 18 2015 |
12936 |
428.85 |
| Mar 18 2015 |
21570 |
447.3 |
| Mar 11 2015 |
13217 |
428.85 |
| Mar 11 2015 |
19016 |
488.99 |
| Mar 11 2015 |
10065 |
479.12 |
| Mar 11 2015 |
22150 |
447.3 |
| Mar 04 2015 |
10247 |
479.12 |
| Mar 04 2015 |
19294 |
488.99 |
| Mar 04 2015 |
13422 |
428.85 |
| Mar 04 2015 |
22399 |
447.3 |
| Feb 25 2015 |
14677 |
439.54 |
| Feb 25 2015 |
21816 |
521.38 |
| Feb 25 2015 |
27129 |
480.46 |
| Feb 18 2015 |
14785 |
439.54 |
| Feb 18 2015 |
21928 |
521.38 |
| Feb 18 2015 |
27204 |
480.46 |
| Feb 11 2015 |
20922 |
507.21 |
| Feb 11 2015 |
30691 |
507.21 |
| Feb 04 2015 |
20912 |
507.21 |
| Feb 04 2015 |
30714 |
507.21 |
| Jan 28 2015 |
20951 |
507.21 |
| Jan 28 2015 |
30708 |
507.21 |
| Jan 21 2015 |
20932 |
507.21 |
| Jan 21 2015 |
30743 |
507.21 |
| Jan 14 2015 |
20921 |
507.21 |
| Jan 14 2015 |
30743 |
507.21 |
| Jan 07 2015 |
20895 |
507.21 |
| Jan 07 2015 |
30720 |
507.21 |
| Dec 31 2014 |
20897 |
507.21 |
| Dec 31 2014 |
30740 |
507.21 |
| Dec 24 2014 |
20897 |
507.21 |
| Dec 24 2014 |
30740 |
507.21 |
| Dec 17 2014 |
20879 |
507.21 |
| Dec 17 2014 |
30729 |
507.21 |
| Dec 10 2014 |
20880 |
507.21 |
| Dec 10 2014 |
30730 |
507.21 |
| Dec 03 2014 |
20880 |
507.21 |
| Dec 03 2014 |
30730 |
507.21 |
| Nov 26 2014 |
20880 |
507.21 |
| Nov 26 2014 |
30730 |
507.21 |
| Nov 19 2014 |
20880 |
507.21 |
| Nov 19 2014 |
30731 |
507.21 |
| Nov 12 2014 |
20881 |
507.21 |
| Nov 12 2014 |
30734 |
507.21 |
| Nov 05 2014 |
20881 |
507.21 |
| Nov 05 2014 |
30735 |
507.21 |
| Oct 29 2014 |
20881 |
507.21 |
| Oct 29 2014 |
30731 |
507.21 |
| Oct 22 2014 |
20802 |
507.21 |
| Oct 22 2014 |
30733 |
507.21 |
| Oct 15 2014 |
20780 |
507.21 |
| Oct 15 2014 |
30623 |
507.21 |
| Oct 08 2014 |
20742 |
507.21 |
| Oct 08 2014 |
30621 |
507.21 |
| Oct 01 2014 |
20786 |
507.21 |
| Oct 01 2014 |
30677 |
507.21 |
| Sep 24 2014 |
20666 |
507.21 |
| Sep 24 2014 |
30684 |
507.21 |
| Sep 17 2014 |
20713 |
507.21 |
| Sep 17 2014 |
30581 |
507.21 |
| Sep 10 2014 |
20533 |
507.21 |
| Sep 10 2014 |
30631 |
507.21 |
| Sep 03 2014 |
20475 |
507.21 |
| Sep 03 2014 |
30696 |
507.21 |
| Aug 27 2014 |
20617 |
507.21 |
| Aug 27 2014 |
30777 |
507.21 |
| Aug 20 2014 |
20504 |
507.21 |
| Aug 20 2014 |
30803 |
507.21 |
| Aug 13 2014 |
20637 |
507.21 |
| Aug 13 2014 |
30886 |
507.21 |
| Aug 06 2014 |
20739 |
507.21 |
| Aug 06 2014 |
31053 |
507.21 |
| Jul 30 2014 |
20771 |
507.21 |
| Jul 30 2014 |
31296 |
507.21 |
| Jul 23 2014 |
20503 |
507.21 |
| Jul 23 2014 |
31031 |
507.21 |
| Jul 16 2014 |
20480 |
507.21 |
| Jul 16 2014 |
31010 |
507.21 |
| Jul 09 2014 |
20652 |
507.21 |
| Jul 09 2014 |
31086 |
507.21 |
| Jul 02 2014 |
20830 |
507.21 |
| Jul 02 2014 |
31332 |
507.21 |
| Jun 25 2014 |
20977 |
507.21 |
| Jun 25 2014 |
31454 |
507.21 |
| Jun 18 2014 |
21123 |
507.21 |
| Jun 18 2014 |
31490 |
507.21 |
| Jun 11 2014 |
21127 |
507.21 |
| Jun 11 2014 |
31631 |
507.21 |
| Jun 04 2014 |
21533 |
507.21 |
| Jun 04 2014 |
31925 |
507.21 |
| May 28 2014 |
21494 |
507.21 |
| May 28 2014 |
31759 |
507.21 |
| May 21 2014 |
21572 |
507.21 |
| May 21 2014 |
31904 |
507.21 |
| May 14 2014 |
21721 |
507.21 |
| May 14 2014 |
32070 |
507.21 |
| May 07 2014 |
21361 |
507.21 |
| May 07 2014 |
31607 |
507.21 |
| Apr 30 2014 |
22057 |
507.21 |
| Apr 30 2014 |
32346 |
507.21 |
| Apr 23 2014 |
21935 |
501.96 |
| Apr 23 2014 |
32172 |
501.96 |
| Apr 16 2014 |
21770 |
501.96 |
| Apr 16 2014 |
31935 |
501.96 |
| Apr 09 2014 |
22228 |
504.43 |
| Apr 09 2014 |
32760 |
504.43 |
| Apr 02 2014 |
23167 |
514.38 |
| Apr 02 2014 |
33395 |
514.38 |
| Mar 26 2014 |
23624 |
514.38 |
| Mar 26 2014 |
33332 |
514.38 |
| Mar 19 2014 |
23767 |
514.38 |
| Mar 19 2014 |
33285 |
514.38 |
| Mar 12 2014 |
24111 |
518.54 |
| Mar 12 2014 |
33787 |
518.54 |
| Mar 05 2014 |
24111 |
518.54 |
| Mar 05 2014 |
33519 |
518.54 |
| Feb 26 2014 |
24090 |
518.54 |
| Feb 26 2014 |
33434 |
518.54 |
| Feb 19 2014 |
24508 |
523.88 |
| Feb 19 2014 |
34025 |
523.88 |
| Feb 12 2014 |
25645 |
554.55 |
| Feb 12 2014 |
24245 |
520.25 |
| Feb 12 2014 |
13154 |
546.88 |
| Feb 12 2014 |
33774 |
522.26 |
| Feb 05 2014 |
13089 |
546.88 |
| Feb 05 2014 |
24287 |
518.6 |
| Feb 05 2014 |
25668 |
554.55 |
| Feb 05 2014 |
32936 |
513.75 |
| Jan 29 2014 |
24481 |
518.6 |
| Jan 29 2014 |
13089 |
546.88 |
| Jan 29 2014 |
25493 |
554.55 |
| Jan 29 2014 |
32938 |
513.75 |
| Jan 22 2014 |
13111 |
546.88 |
| Jan 22 2014 |
24401 |
518.6 |
| Jan 22 2014 |
25361 |
554.55 |
| Jan 22 2014 |
32766 |
513.75 |
| Jan 15 2014 |
13111 |
546.88 |
| Jan 15 2014 |
24480 |
518.6 |
| Jan 15 2014 |
25384 |
554.55 |
| Jan 15 2014 |
32840 |
513.75 |
| Jan 08 2014 |
24532 |
518.6 |
| Jan 08 2014 |
13111 |
546.88 |
| Jan 08 2014 |
25246 |
554.55 |
| Jan 08 2014 |
32751 |
513.75 |
| Jan 01 2014 |
24536 |
518.6 |
| Jan 01 2014 |
13111 |
546.88 |
| Jan 01 2014 |
25246 |
554.55 |
| Jan 01 2014 |
32754 |
513.75 |
| Dec 25 2013 |
25246 |
554.55 |
| Dec 25 2013 |
13190 |
546.88 |
| Dec 25 2013 |
24536 |
518.6 |
| Dec 25 2013 |
32768 |
513.75 |
| Dec 18 2013 |
13190 |
546.88 |
| Dec 18 2013 |
24536 |
518.6 |
| Dec 18 2013 |
25246 |
554.55 |
| Dec 18 2013 |
32768 |
513.75 |
| Dec 11 2013 |
13191 |
546.88 |
| Dec 11 2013 |
24536 |
518.6 |
| Dec 11 2013 |
25247 |
554.55 |
| Dec 11 2013 |
32769 |
513.75 |
| Dec 04 2013 |
25248 |
554.55 |
| Dec 04 2013 |
24538 |
518.6 |
| Dec 04 2013 |
13191 |
546.88 |
| Dec 04 2013 |
32772 |
513.75 |
| Nov 27 2013 |
25248 |
554.55 |
| Nov 27 2013 |
24538 |
518.6 |
| Nov 27 2013 |
13191 |
546.88 |
| Nov 27 2013 |
32772 |
513.75 |
| Nov 20 2013 |
24538 |
518.6 |
| Nov 20 2013 |
13192 |
546.88 |
| Nov 20 2013 |
25248 |
554.55 |
| Nov 20 2013 |
32773 |
513.75 |
| Nov 13 2013 |
25249 |
554.55 |
| Nov 13 2013 |
24539 |
518.6 |
| Nov 13 2013 |
13192 |
546.88 |
| Nov 13 2013 |
32775 |
513.75 |
| Nov 06 2013 |
25249 |
554.55 |
| Nov 06 2013 |
13192 |
546.88 |
| Nov 06 2013 |
24540 |
518.6 |
| Nov 06 2013 |
32776 |
513.75 |
| Oct 30 2013 |
13192 |
546.88 |
| Oct 30 2013 |
24538 |
518.6 |
| Oct 30 2013 |
25249 |
554.55 |
| Oct 30 2013 |
32774 |
513.75 |
| Oct 23 2013 |
24539 |
518.6 |
| Oct 23 2013 |
13192 |
546.88 |
| Oct 23 2013 |
25238 |
554.55 |
| Oct 23 2013 |
32769 |
513.75 |
| Oct 16 2013 |
25231 |
554.55 |
| Oct 16 2013 |
24482 |
518.6 |
| Oct 16 2013 |
13065 |
546.88 |
| Oct 16 2013 |
32694 |
513.75 |
| Oct 09 2013 |
12889 |
546.88 |
| Oct 09 2013 |
24447 |
518.6 |
| Oct 09 2013 |
24891 |
554.55 |
| Oct 09 2013 |
32374 |
513.75 |
| Oct 02 2013 |
24437 |
518.6 |
| Oct 02 2013 |
13003 |
546.88 |
| Oct 02 2013 |
25007 |
554.55 |
| Oct 02 2013 |
32465 |
513.75 |
| Sep 25 2013 |
24342 |
518.6 |
| Sep 25 2013 |
12969 |
546.88 |
| Sep 25 2013 |
25005 |
554.55 |
| Sep 25 2013 |
32424 |
513.75 |
| Sep 18 2013 |
24798 |
554.55 |
| Sep 18 2013 |
24224 |
518.6 |
| Sep 18 2013 |
12828 |
546.88 |
| Sep 18 2013 |
32118 |
513.75 |
| Sep 11 2013 |
12694 |
546.88 |
| Sep 11 2013 |
24046 |
518.6 |
| Sep 11 2013 |
24711 |
554.55 |
| Sep 11 2013 |
31913 |
513.75 |
| Sep 04 2013 |
23957 |
518.6 |
| Sep 04 2013 |
12829 |
546.88 |
| Sep 04 2013 |
24915 |
554.55 |
| Sep 04 2013 |
32070 |
513.75 |
| Aug 28 2013 |
24723 |
554.55 |
| Aug 28 2013 |
13092 |
546.88 |
| Aug 28 2013 |
23845 |
518.6 |
| Aug 28 2013 |
31915 |
513.75 |
| Aug 21 2013 |
13092 |
546.88 |
| Aug 21 2013 |
23985 |
518.6 |
| Aug 21 2013 |
24819 |
554.55 |
| Aug 21 2013 |
32135 |
513.75 |
| Aug 14 2013 |
24119 |
518.6 |
| Aug 14 2013 |
12506 |
546.88 |
| Aug 14 2013 |
24812 |
554.55 |
| Aug 14 2013 |
31863 |
513.75 |
| Aug 07 2013 |
12661 |
546.88 |
| Aug 07 2013 |
24381 |
518.6 |
| Aug 07 2013 |
24765 |
554.55 |
| Aug 07 2013 |
32116 |
513.75 |
| Jul 31 2013 |
12759 |
546.88 |
| Jul 31 2013 |
24600 |
518.6 |
| Jul 31 2013 |
25262 |
554.55 |
| Jul 31 2013 |
32569 |
513.75 |
| Jul 24 2013 |
24830 |
518.6 |
| Jul 24 2013 |
12795 |
546.88 |
| Jul 24 2013 |
25151 |
554.55 |
| Jul 24 2013 |
32759 |
513.75 |
| Jul 17 2013 |
24943 |
518.6 |
| Jul 17 2013 |
12732 |
546.88 |
| Jul 17 2013 |
25198 |
554.55 |
| Jul 17 2013 |
32886 |
513.75 |
| Jul 10 2013 |
25413 |
554.55 |
| Jul 10 2013 |
25137 |
518.6 |
| Jul 10 2013 |
13043 |
546.88 |
| Jul 10 2013 |
33214 |
513.75 |
| Jul 03 2013 |
25345 |
518.6 |
| Jul 03 2013 |
12900 |
546.88 |
| Jul 03 2013 |
25364 |
554.55 |
| Jul 03 2013 |
33226 |
513.75 |
| Jun 26 2013 |
12740 |
546.88 |
| Jun 26 2013 |
27086 |
540.18 |
| Jun 26 2013 |
25264 |
554.55 |
| Jun 26 2013 |
34930 |
527.42 |
| Jun 19 2013 |
25487 |
554.55 |
| Jun 19 2013 |
12588 |
546.88 |
| Jun 19 2013 |
27333 |
540.18 |
| Jun 19 2013 |
34934 |
527.42 |
| Jun 12 2013 |
25540 |
554.55 |
| Jun 12 2013 |
27385 |
540.18 |
| Jun 12 2013 |
12873 |
546.88 |
| Jun 12 2013 |
35237 |
527.42 |
| Jun 05 2013 |
12256 |
546.88 |
| Jun 05 2013 |
26954 |
540.18 |
| Jun 05 2013 |
25264 |
554.55 |
| Jun 05 2013 |
34882 |
527.42 |
| May 29 2013 |
25141 |
554.55 |
| May 29 2013 |
27041 |
540.18 |
| May 29 2013 |
12161 |
546.88 |
| May 29 2013 |
34919 |
527.42 |
| May 22 2013 |
25598 |
554.55 |
| May 22 2013 |
12224 |
546.88 |
| May 22 2013 |
27450 |
540.18 |
| May 22 2013 |
35594 |
527.42 |
| May 15 2013 |
28022 |
546.64 |
| May 15 2013 |
11932 |
546.88 |
| May 15 2013 |
25563 |
554.55 |
| May 15 2013 |
36500 |
535.81 |
| May 08 2013 |
27889 |
546.64 |
| May 08 2013 |
11622 |
546.88 |
| May 08 2013 |
25538 |
554.55 |
| May 08 2013 |
36425 |
535.81 |
| May 01 2013 |
25941 |
554.55 |
| May 01 2013 |
27448 |
538.49 |
| May 01 2013 |
11784 |
546.88 |
| May 01 2013 |
36693 |
535.81 |
| Apr 24 2013 |
27411 |
538.49 |
| Apr 24 2013 |
11610 |
546.88 |
| Apr 24 2013 |
25108 |
554.55 |
| Apr 24 2013 |
36385 |
535.81 |
| Apr 17 2013 |
11817 |
546.88 |
| Apr 17 2013 |
27247 |
538.49 |
| Apr 17 2013 |
25235 |
554.55 |
| Apr 17 2013 |
36447 |
535.81 |
| Apr 10 2013 |
26742 |
538.49 |
| Apr 10 2013 |
11789 |
546.88 |
| Apr 10 2013 |
25127 |
554.55 |
| Apr 10 2013 |
36129 |
535.81 |
| Apr 03 2013 |
25045 |
554.55 |
| Apr 03 2013 |
11694 |
546.88 |
| Apr 03 2013 |
26447 |
538.49 |
| Apr 03 2013 |
35937 |
535.81 |
| Mar 27 2013 |
11904 |
546.88 |
| Mar 27 2013 |
26447 |
538.49 |
| Mar 27 2013 |
25544 |
554.55 |
| Mar 27 2013 |
36084 |
535.81 |
| Mar 20 2013 |
11184 |
546.88 |
| Mar 20 2013 |
25978 |
538.49 |
| Mar 20 2013 |
25306 |
554.55 |
| Mar 20 2013 |
35973 |
535.81 |
| Mar 13 2013 |
18549 |
554.55 |
| Mar 13 2013 |
8395 |
546.88 |
| Mar 13 2013 |
35796 |
535.81 |
