| Nov 11 2025 |
2371 |
517.31 |
| Nov 04 2025 |
2376 |
517.31 |
| Oct 28 2025 |
2395 |
517.31 |
| Oct 21 2025 |
2407 |
517.31 |
| Oct 14 2025 |
2428 |
517.31 |
| Oct 07 2025 |
2433 |
517.31 |
| Sep 30 2025 |
2465 |
517.31 |
| Sep 23 2025 |
2488 |
517.31 |
| Sep 16 2025 |
2435 |
517.31 |
| Sep 09 2025 |
2473 |
517.31 |
| Sep 02 2025 |
2080 |
517.31 |
| Aug 26 2025 |
2081 |
517.31 |
| Aug 19 2025 |
2130 |
517.31 |
| Aug 12 2025 |
2862 |
517.31 |
| Aug 05 2025 |
2871 |
517.31 |
| Jul 29 2025 |
2880 |
517.31 |
| Jul 22 2025 |
2747 |
517.31 |
| Jul 15 2025 |
2823 |
517.31 |
| Jul 08 2025 |
2836 |
517.31 |
| Jul 01 2025 |
2759 |
517.31 |
| Jun 24 2025 |
2781 |
517.31 |
| Jun 17 2025 |
2810 |
517.31 |
| Jun 10 2025 |
2511 |
517.31 |
| Jun 03 2025 |
2511 |
517.31 |
| May 27 2025 |
2763 |
517.31 |
| May 20 2025 |
2411 |
517.31 |
| May 13 2025 |
2426 |
517.31 |
| May 06 2025 |
826 |
517.31 |
| May 06 2025 |
929 |
517.31 |
| Apr 29 2025 |
835 |
517.31 |
| Apr 29 2025 |
936 |
517.31 |
| Apr 22 2025 |
832 |
517.31 |
| Apr 22 2025 |
926 |
517.31 |
| Apr 15 2025 |
845 |
517.31 |
| Apr 15 2025 |
939 |
517.31 |
| Apr 08 2025 |
840 |
517.31 |
| Apr 08 2025 |
928 |
517.31 |
| Apr 01 2025 |
863 |
517.31 |
| Apr 01 2025 |
892 |
517.31 |
| Mar 25 2025 |
867 |
517.31 |
| Mar 25 2025 |
907 |
517.31 |
| Mar 18 2025 |
841 |
517.31 |
| Mar 18 2025 |
878 |
517.31 |
| Mar 11 2025 |
839 |
517.31 |
| Mar 11 2025 |
884 |
517.31 |
| Mar 04 2025 |
836 |
517.31 |
| Mar 04 2025 |
867 |
517.31 |
| Feb 25 2025 |
841 |
517.31 |
| Feb 25 2025 |
867 |
517.31 |
| Feb 18 2025 |
839 |
517.31 |
| Feb 18 2025 |
872 |
517.31 |
| Feb 11 2025 |
833 |
517.31 |
| Feb 11 2025 |
864 |
517.31 |
| Feb 04 2025 |
831 |
517.31 |
| Feb 04 2025 |
860 |
517.31 |
| Jan 29 2025 |
835 |
517.31 |
| Jan 29 2025 |
861 |
517.31 |
| Jan 22 2025 |
833 |
517.31 |
| Jan 22 2025 |
860 |
517.31 |
| Jan 15 2025 |
829 |
517.31 |
| Jan 15 2025 |
857 |
517.31 |
| Jan 08 2025 |
494 |
517.31 |
| Jan 08 2025 |
544 |
517.31 |
| Jan 01 2025 |
495 |
517.31 |
| Jan 01 2025 |
544 |
517.31 |
| Dec 25 2024 |
495 |
517.31 |
| Dec 25 2024 |
544 |
517.31 |
| Dec 18 2024 |
495 |
517.31 |
| Dec 18 2024 |
544 |
517.31 |
| Dec 11 2024 |
496 |
517.31 |
| Dec 11 2024 |
544 |
517.31 |
| Dec 04 2024 |
496 |
517.31 |
| Dec 04 2024 |
544 |
517.31 |
| Nov 27 2024 |
496 |
517.31 |
| Nov 27 2024 |
544 |
517.31 |
| Apr 19 2019 |
21561 |
618.88 |
| Apr 19 2019 |
9006 |
566.56 |
| Apr 19 2019 |
15219 |
502.2 |
| Apr 19 2019 |
27907 |
579.12 |
| Apr 18 2019 |
17839 |
537.22 |
| Apr 18 2019 |
21601 |
618.88 |
| Apr 18 2019 |
9018 |
566.56 |
| Apr 12 2019 |
21850 |
618.88 |
| Apr 12 2019 |
8961 |
566.56 |
| Apr 12 2019 |
17854 |
537.22 |
| Apr 12 2019 |
27923 |
577.4 |
| Apr 05 2019 |
21364 |
618.88 |
| Apr 05 2019 |
8878 |
566.56 |
| Apr 05 2019 |
17175 |
537.22 |
| Apr 05 2019 |
27191 |
577.4 |
| Mar 29 2019 |
21114 |
618.88 |
| Mar 29 2019 |
8499 |
566.56 |
| Mar 29 2019 |
17038 |
537.22 |
| Mar 29 2019 |
26938 |
577.4 |
| Mar 22 2019 |
16659 |
537.22 |
| Mar 22 2019 |
20738 |
618.88 |
| Mar 22 2019 |
8645 |
566.56 |
| Mar 22 2019 |
26526 |
577.4 |
| Mar 15 2019 |
9645 |
626.63 |
| Mar 15 2019 |
20577 |
618.88 |
| Mar 15 2019 |
19245 |
599.2 |
| Mar 15 2019 |
27066 |
592.52 |
| Mar 08 2019 |
9272 |
626.63 |
| Mar 08 2019 |
20408 |
618.88 |
| Mar 08 2019 |
18907 |
599.2 |
| Mar 08 2019 |
26667 |
592.52 |
| Mar 01 2019 |
20440 |
618.88 |
| Mar 01 2019 |
9505 |
626.63 |
| Mar 01 2019 |
19064 |
599.2 |
| Mar 01 2019 |
26779 |
592.52 |
| Feb 22 2019 |
19164 |
599.2 |
| Feb 22 2019 |
20436 |
618.88 |
| Feb 22 2019 |
9531 |
626.63 |
| Feb 22 2019 |
26860 |
592.52 |
| Feb 15 2019 |
20381 |
618.88 |
| Feb 15 2019 |
9514 |
626.63 |
| Feb 15 2019 |
18973 |
599.2 |
| Feb 15 2019 |
26598 |
592.52 |
| Feb 08 2019 |
20295 |
626.89 |
| Feb 08 2019 |
9728 |
626.63 |
| Feb 08 2019 |
18908 |
599.2 |
| Feb 08 2019 |
26212 |
588.9 |
| Feb 01 2019 |
9751 |
626.63 |
| Feb 01 2019 |
19608 |
593.81 |
| Feb 01 2019 |
18901 |
599.2 |
| Feb 01 2019 |
25129 |
567.45 |
| Jan 25 2019 |
9751 |
626.63 |
| Jan 25 2019 |
19588 |
593.81 |
| Jan 25 2019 |
18950 |
599.2 |
| Jan 25 2019 |
25163 |
567.45 |
| Jan 18 2019 |
9588 |
602.21 |
| Jan 18 2019 |
19510 |
590.66 |
| Jan 18 2019 |
19151 |
603.22 |
| Jan 18 2019 |
24712 |
559.91 |
| Jan 11 2019 |
19756 |
600.53 |
| Jan 11 2019 |
9588 |
602.21 |
| Jan 11 2019 |
19151 |
603.22 |
| Jan 11 2019 |
24681 |
559.91 |
| Jan 04 2019 |
19152 |
603.22 |
| Jan 04 2019 |
19776 |
600.53 |
| Jan 04 2019 |
9588 |
602.21 |
| Jan 04 2019 |
24694 |
559.91 |
| Dec 28 2018 |
9577 |
602.21 |
| Dec 28 2018 |
19776 |
600.53 |
| Dec 28 2018 |
19152 |
603.22 |
| Dec 28 2018 |
24694 |
559.91 |
| Dec 21 2018 |
9577 |
602.21 |
| Dec 21 2018 |
19776 |
600.53 |
| Dec 21 2018 |
19152 |
603.22 |
| Dec 21 2018 |
24694 |
559.91 |
| Dec 14 2018 |
19152 |
603.22 |
| Dec 14 2018 |
9577 |
602.21 |
| Dec 14 2018 |
19776 |
600.53 |
| Dec 14 2018 |
24694 |
559.91 |
| Dec 07 2018 |
19761 |
600.53 |
| Dec 07 2018 |
9535 |
602.21 |
| Dec 07 2018 |
19152 |
603.22 |
| Dec 07 2018 |
24684 |
559.91 |
| Nov 30 2018 |
19152 |
603.22 |
| Nov 30 2018 |
19761 |
600.53 |
| Nov 30 2018 |
9535 |
602.21 |
| Nov 30 2018 |
24684 |
559.91 |
| Nov 23 2018 |
19152 |
603.22 |
| Nov 23 2018 |
19761 |
600.53 |
| Nov 23 2018 |
9542 |
602.21 |
| Nov 23 2018 |
24684 |
559.91 |
| Nov 16 2018 |
19761 |
600.53 |
| Nov 16 2018 |
9542 |
602.21 |
| Nov 16 2018 |
19152 |
603.22 |
| Nov 16 2018 |
24684 |
559.91 |
| Nov 09 2018 |
9542 |
602.21 |
| Nov 09 2018 |
19761 |
600.53 |
| Nov 09 2018 |
19153 |
603.22 |
| Nov 09 2018 |
24685 |
559.91 |
| Nov 02 2018 |
19761 |
600.53 |
| Nov 02 2018 |
9542 |
602.21 |
| Nov 02 2018 |
19153 |
603.22 |
| Nov 02 2018 |
24646 |
559.91 |
| Oct 26 2018 |
19141 |
603.22 |
| Oct 26 2018 |
9542 |
602.21 |
| Oct 26 2018 |
19761 |
600.53 |
| Oct 26 2018 |
24636 |
559.91 |
| Oct 19 2018 |
9542 |
602.21 |
| Oct 19 2018 |
19761 |
600.53 |
| Oct 19 2018 |
19184 |
603.22 |
| Oct 19 2018 |
24676 |
559.91 |
| Oct 12 2018 |
19726 |
600.53 |
| Oct 12 2018 |
9518 |
602.21 |
| Oct 12 2018 |
19098 |
603.22 |
| Oct 12 2018 |
24605 |
559.91 |
| Oct 05 2018 |
19109 |
603.22 |
| Oct 05 2018 |
19675 |
600.53 |
| Oct 05 2018 |
9518 |
602.21 |
| Oct 05 2018 |
24727 |
559.91 |
| Sep 28 2018 |
9524 |
602.21 |
| Sep 28 2018 |
19685 |
600.53 |
| Sep 28 2018 |
18634 |
603.22 |
| Sep 28 2018 |
24153 |
559.91 |
| Sep 21 2018 |
9418 |
602.21 |
| Sep 21 2018 |
19606 |
600.53 |
| Sep 21 2018 |
18573 |
603.22 |
| Sep 21 2018 |
24094 |
559.91 |
| Sep 14 2018 |
19704 |
600.53 |
| Sep 14 2018 |
9643 |
602.21 |
| Sep 14 2018 |
18649 |
603.22 |
| Sep 14 2018 |
24167 |
559.91 |
| Sep 07 2018 |
9702 |
602.21 |
| Sep 07 2018 |
19019 |
603.22 |
| Sep 07 2018 |
19850 |
600.53 |
| Sep 07 2018 |
24610 |
559.91 |
| Aug 31 2018 |
19047 |
603.22 |
| Aug 31 2018 |
19950 |
600.53 |
| Aug 31 2018 |
9792 |
602.21 |
| Aug 31 2018 |
24682 |
559.91 |
| Aug 24 2018 |
19114 |
603.22 |
| Aug 24 2018 |
19758 |
600.53 |
| Aug 24 2018 |
9919 |
602.21 |
| Aug 24 2018 |
24641 |
559.91 |
| Aug 17 2018 |
20092 |
600.53 |
| Aug 17 2018 |
19020 |
603.22 |
| Aug 17 2018 |
9887 |
602.21 |
| Aug 17 2018 |
24945 |
559.91 |
| Aug 10 2018 |
20066 |
600.53 |
| Aug 10 2018 |
9862 |
602.21 |
| Aug 10 2018 |
19001 |
603.22 |
| Aug 10 2018 |
25036 |
559.91 |
| Aug 03 2018 |
9935 |
602.21 |
| Aug 03 2018 |
20270 |
600.53 |
| Aug 03 2018 |
19224 |
603.22 |
| Aug 03 2018 |
25273 |
559.91 |
| Jul 27 2018 |
10049 |
602.21 |
| Jul 27 2018 |
20311 |
600.53 |
| Jul 27 2018 |
19463 |
603.22 |
| Jul 27 2018 |
25376 |
559.91 |
| Jul 20 2018 |
20525 |
600.53 |
| Jul 20 2018 |
10227 |
602.21 |
| Jul 20 2018 |
19437 |
603.22 |
| Jul 20 2018 |
25657 |
559.91 |
| Jul 13 2018 |
19688 |
603.22 |
| Jul 13 2018 |
10341 |
602.21 |
| Jul 13 2018 |
20298 |
600.53 |
| Jul 13 2018 |
25438 |
559.91 |
| Jul 06 2018 |
20414 |
600.53 |
| Jul 06 2018 |
19537 |
603.22 |
| Jul 06 2018 |
10339 |
602.21 |
| Jul 06 2018 |
25286 |
559.91 |
| Jun 29 2018 |
19536 |
603.22 |
| Jun 29 2018 |
10299 |
602.21 |
| Jun 29 2018 |
20324 |
600.53 |
| Jun 29 2018 |
25221 |
559.91 |
| Jun 22 2018 |
10395 |
602.21 |
| Jun 22 2018 |
20718 |
600.53 |
| Jun 22 2018 |
19850 |
603.22 |
| Jun 22 2018 |
25599 |
559.91 |
| Jun 15 2018 |
10420 |
602.21 |
| Jun 15 2018 |
19970 |
603.22 |
| Jun 15 2018 |
20548 |
600.53 |
| Jun 15 2018 |
25631 |
559.91 |
| Jun 08 2018 |
20782 |
600.53 |
| Jun 08 2018 |
10538 |
602.21 |
| Jun 08 2018 |
20083 |
603.22 |
| Jun 08 2018 |
25848 |
559.91 |
| Jun 01 2018 |
20534 |
603.22 |
| Jun 01 2018 |
20945 |
600.53 |
| Jun 01 2018 |
10463 |
602.21 |
| Jun 01 2018 |
26232 |
559.91 |
| May 25 2018 |
10495 |
602.21 |
| May 25 2018 |
20944 |
600.53 |
| May 25 2018 |
20636 |
603.22 |
| May 25 2018 |
26445 |
559.91 |
| May 18 2018 |
20795 |
603.22 |
| May 18 2018 |
20942 |
600.53 |
| May 18 2018 |
10343 |
602.21 |
| May 18 2018 |
26545 |
559.91 |
| May 11 2018 |
10274 |
602.21 |
| May 11 2018 |
20827 |
600.53 |
| May 11 2018 |
20822 |
603.22 |
| May 11 2018 |
26638 |
559.91 |
| May 04 2018 |
21076 |
600.53 |
| May 04 2018 |
21242 |
603.22 |
| May 04 2018 |
10360 |
602.21 |
| May 04 2018 |
26880 |
559.91 |
| Apr 27 2018 |
10449 |
602.21 |
| Apr 27 2018 |
21160 |
600.53 |
| Apr 27 2018 |
21037 |
603.22 |
| Apr 27 2018 |
26746 |
559.91 |
| Apr 20 2018 |
21169 |
594.69 |
| Apr 20 2018 |
10558 |
619.79 |
| Apr 20 2018 |
21852 |
641.97 |
| Apr 20 2018 |
28861 |
595.63 |
| Apr 13 2018 |
21139 |
594.69 |
| Apr 13 2018 |
21526 |
634.49 |
| Apr 13 2018 |
10330 |
619.79 |
| Apr 13 2018 |
28738 |
595.63 |
| Apr 06 2018 |
21003 |
594.69 |
| Apr 06 2018 |
10378 |
619.79 |
| Apr 06 2018 |
21993 |
634.49 |
| Apr 06 2018 |
28882 |
595.63 |
| Mar 30 2018 |
9952 |
586.33 |
| Mar 30 2018 |
21163 |
594.69 |
| Mar 30 2018 |
22464 |
630.77 |
| Mar 30 2018 |
28680 |
581.76 |
| Mar 23 2018 |
9774 |
586.33 |
| Mar 23 2018 |
22661 |
630.77 |
| Mar 23 2018 |
21176 |
594.69 |
| Mar 23 2018 |
28887 |
581.76 |
| Mar 16 2018 |
22085 |
612.43 |
| Mar 16 2018 |
9896 |
611.39 |
| Mar 16 2018 |
21209 |
594.69 |
| Mar 16 2018 |
28821 |
581.76 |
| Mar 09 2018 |
9789 |
611.39 |
| Mar 09 2018 |
20408 |
575.52 |
| Mar 09 2018 |
21389 |
593 |
| Mar 09 2018 |
28732 |
581.76 |
| Mar 02 2018 |
10191 |
611.39 |
| Mar 02 2018 |
20655 |
575.52 |
| Mar 02 2018 |
21502 |
593 |
| Mar 02 2018 |
29088 |
581.76 |
| Feb 23 2018 |
21723 |
593 |
| Feb 23 2018 |
10411 |
611.39 |
| Feb 23 2018 |
20881 |
575.52 |
| Feb 23 2018 |
29318 |
581.76 |
| Feb 16 2018 |
10616 |
640.4 |
| Feb 16 2018 |
20471 |
566.91 |
| Feb 16 2018 |
22110 |
603.74 |
| Feb 16 2018 |
28580 |
568.78 |
| Feb 09 2018 |
20491 |
566.91 |
| Feb 09 2018 |
10585 |
640.4 |
| Feb 09 2018 |
21837 |
603.74 |
| Feb 09 2018 |
28243 |
568.78 |
| Feb 02 2018 |
10677 |
640.4 |
| Feb 02 2018 |
20435 |
566.91 |
| Feb 02 2018 |
21692 |
603.74 |
| Feb 02 2018 |
28114 |
568.78 |
| Jan 26 2018 |
10677 |
640.4 |
| Jan 26 2018 |
21175 |
586.04 |
| Jan 26 2018 |
21605 |
597.07 |
| Jan 26 2018 |
28162 |
568.78 |
| Jan 19 2018 |
21190 |
586.04 |
| Jan 19 2018 |
10677 |
640.4 |
| Jan 19 2018 |
21597 |
597.07 |
| Jan 19 2018 |
28157 |
568.78 |
| Jan 12 2018 |
10613 |
640.4 |
| Jan 12 2018 |
20801 |
575.4 |
| Jan 12 2018 |
21632 |
597.07 |
| Jan 12 2018 |
28157 |
568.78 |
| Jan 05 2018 |
21632 |
597.07 |
| Jan 05 2018 |
20838 |
575.4 |
| Jan 05 2018 |
10613 |
640.4 |
| Jan 05 2018 |
28186 |
568.78 |
| Dec 29 2017 |
20839 |
575.4 |
| Dec 29 2017 |
10687 |
640.4 |
| Dec 29 2017 |
21632 |
597.07 |
| Dec 29 2017 |
28186 |
568.78 |
| Dec 22 2017 |
20841 |
575.4 |
| Dec 22 2017 |
10687 |
640.4 |
| Dec 22 2017 |
21632 |
597.07 |
| Dec 22 2017 |
28188 |
568.78 |
| Dec 15 2017 |
21632 |
597.07 |
| Dec 15 2017 |
20826 |
575.4 |
| Dec 15 2017 |
10687 |
640.4 |
| Dec 15 2017 |
28179 |
568.78 |
| Dec 08 2017 |
21632 |
597.07 |
| Dec 08 2017 |
20826 |
575.4 |
| Dec 08 2017 |
10687 |
640.4 |
| Dec 08 2017 |
28179 |
568.78 |
| Dec 01 2017 |
20826 |
575.4 |
| Dec 01 2017 |
10681 |
640.4 |
| Dec 01 2017 |
21632 |
597.07 |
| Dec 01 2017 |
28179 |
568.78 |
| Nov 24 2017 |
21632 |
597.07 |
| Nov 24 2017 |
10681 |
640.4 |
| Nov 24 2017 |
20826 |
575.4 |
| Nov 24 2017 |
28179 |
568.78 |
| Nov 17 2017 |
21633 |
597.07 |
| Nov 17 2017 |
10681 |
640.4 |
| Nov 17 2017 |
20826 |
575.4 |
| Nov 17 2017 |
28180 |
568.78 |
| Nov 10 2017 |
10681 |
640.4 |
| Nov 10 2017 |
20826 |
575.4 |
| Nov 10 2017 |
21682 |
597.07 |
| Nov 10 2017 |
28206 |
568.78 |
| Nov 03 2017 |
20827 |
575.4 |
| Nov 03 2017 |
10681 |
640.4 |
| Nov 03 2017 |
21682 |
597.07 |
| Nov 03 2017 |
28207 |
568.78 |
| Oct 27 2017 |
21688 |
597.07 |
| Oct 27 2017 |
20827 |
575.4 |
| Oct 27 2017 |
10681 |
640.4 |
| Oct 27 2017 |
28236 |
568.78 |
| Oct 20 2017 |
10622 |
640.4 |
| Oct 20 2017 |
20854 |
575.4 |
| Oct 20 2017 |
21554 |
597.07 |
| Oct 20 2017 |
28149 |
568.78 |
| Oct 13 2017 |
20854 |
575.4 |
| Oct 13 2017 |
10673 |
640.4 |
| Oct 13 2017 |
21615 |
597.07 |
| Oct 13 2017 |
28187 |
568.78 |
| Oct 06 2017 |
10673 |
640.4 |
| Oct 06 2017 |
20837 |
575.4 |
| Oct 06 2017 |
21592 |
597.07 |
| Oct 06 2017 |
28174 |
568.78 |
| Sep 29 2017 |
21590 |
597.07 |
| Sep 29 2017 |
20859 |
575.4 |
| Sep 29 2017 |
10686 |
640.4 |
| Sep 29 2017 |
28083 |
568.78 |
| Sep 22 2017 |
20838 |
575.4 |
| Sep 22 2017 |
10671 |
640.4 |
| Sep 22 2017 |
21927 |
597.07 |
| Sep 22 2017 |
28386 |
568.78 |
| Sep 15 2017 |
20934 |
575.4 |
| Sep 15 2017 |
10458 |
640.4 |
| Sep 15 2017 |
21884 |
597.07 |
| Sep 15 2017 |
28433 |
568.78 |
| Sep 08 2017 |
21803 |
597.07 |
| Sep 08 2017 |
20935 |
575.4 |
| Sep 08 2017 |
10042 |
640.4 |
| Sep 08 2017 |
28559 |
568.78 |
| Sep 01 2017 |
21213 |
575.4 |
| Sep 01 2017 |
10166 |
640.4 |
| Sep 01 2017 |
21858 |
597.07 |
| Sep 01 2017 |
28677 |
568.78 |
| Aug 25 2017 |
10105 |
640.4 |
| Aug 25 2017 |
21245 |
575.4 |
| Aug 25 2017 |
22242 |
597.07 |
| Aug 25 2017 |
29078 |
568.78 |
| Aug 18 2017 |
10549 |
640.4 |
| Aug 18 2017 |
21278 |
575.4 |
| Aug 18 2017 |
22318 |
597.07 |
| Aug 18 2017 |
29224 |
568.78 |
| Aug 11 2017 |
21214 |
575.4 |
| Aug 11 2017 |
10424 |
640.4 |
| Aug 11 2017 |
22402 |
597.07 |
| Aug 11 2017 |
29257 |
568.78 |
| Aug 04 2017 |
21388 |
575.4 |
| Aug 04 2017 |
10598 |
640.4 |
| Aug 04 2017 |
22511 |
597.07 |
| Aug 04 2017 |
29538 |
568.78 |
| Jul 28 2017 |
10695 |
640.4 |
| Jul 28 2017 |
21460 |
575.4 |
| Jul 28 2017 |
22680 |
597.07 |
| Jul 28 2017 |
29736 |
568.78 |
| Jul 21 2017 |
22660 |
597.07 |
| Jul 21 2017 |
10804 |
640.4 |
| Jul 21 2017 |
21597 |
575.4 |
| Jul 21 2017 |
29915 |
568.78 |
| Jul 14 2017 |
10869 |
640.4 |
| Jul 14 2017 |
21728 |
575.4 |
| Jul 14 2017 |
22797 |
597.07 |
| Jul 14 2017 |
30049 |
568.78 |
| Jul 07 2017 |
21755 |
575.4 |
| Jul 07 2017 |
10936 |
640.4 |
| Jul 07 2017 |
22929 |
597.07 |
| Jul 07 2017 |
30158 |
568.78 |
| Jun 30 2017 |
22966 |
597.07 |
| Jun 30 2017 |
21898 |
575.4 |
| Jun 30 2017 |
10888 |
640.4 |
| Jun 30 2017 |
30248 |
568.78 |
| Jun 23 2017 |
23216 |
597.07 |
| Jun 23 2017 |
23019 |
575.4 |
| Jun 23 2017 |
11028 |
640.4 |
| Jun 23 2017 |
30428 |
568.78 |
| Jun 16 2017 |
23088 |
575.4 |
| Jun 16 2017 |
10938 |
640.4 |
| Jun 16 2017 |
23212 |
597.07 |
| Jun 16 2017 |
30416 |
568.78 |
| Jun 09 2017 |
23121 |
597.07 |
| Jun 09 2017 |
10919 |
640.4 |
| Jun 09 2017 |
23175 |
575.4 |
| Jun 09 2017 |
30342 |
568.78 |
| Jun 02 2017 |
23606 |
597.07 |
| Jun 02 2017 |
10926 |
640.4 |
| Jun 02 2017 |
23220 |
575.4 |
| Jun 02 2017 |
30758 |
568.78 |
| May 26 2017 |
10819 |
640.4 |
| May 26 2017 |
23457 |
575.4 |
| May 26 2017 |
23670 |
597.07 |
| May 26 2017 |
30927 |
568.78 |
| May 19 2017 |
11229 |
640.4 |
| May 19 2017 |
23500 |
575.4 |
| May 19 2017 |
24341 |
597.07 |
| May 19 2017 |
31340 |
568.78 |
| May 12 2017 |
24474 |
597.07 |
| May 12 2017 |
23636 |
575.4 |
| May 12 2017 |
11374 |
640.4 |
| May 12 2017 |
31469 |
568.78 |
| May 05 2017 |
11709 |
661.5 |
| May 05 2017 |
23527 |
575.4 |
| May 05 2017 |
24413 |
597.07 |
| May 05 2017 |
31377 |
568.78 |
| Apr 28 2017 |
23020 |
570.64 |
| Apr 28 2017 |
11734 |
661.5 |
| Apr 28 2017 |
24489 |
610.79 |
| Apr 28 2017 |
30762 |
565.37 |
| Apr 21 2017 |
23319 |
570.64 |
| Apr 21 2017 |
11896 |
661.5 |
| Apr 21 2017 |
24870 |
610.79 |
| Apr 21 2017 |
31096 |
565.37 |
| Apr 14 2017 |
25172 |
610.79 |
| Apr 14 2017 |
12133 |
661.5 |
| Apr 14 2017 |
22844 |
559.21 |
| Apr 14 2017 |
29501 |
545.49 |
| Apr 07 2017 |
23028 |
559.21 |
| Apr 07 2017 |
12261 |
661.5 |
| Apr 07 2017 |
24963 |
610.79 |
| Apr 07 2017 |
29188 |
545.49 |
| Mar 31 2017 |
12756 |
661.5 |
| Mar 31 2017 |
24016 |
574.42 |
| Mar 31 2017 |
25274 |
622.43 |
| Mar 31 2017 |
31093 |
567.35 |
| Mar 24 2017 |
25058 |
639.63 |
| Mar 24 2017 |
23710 |
574.42 |
| Mar 24 2017 |
31688 |
587.46 |
| Mar 17 2017 |
23829 |
574.42 |
| Mar 17 2017 |
25453 |
639.63 |
| Mar 17 2017 |
31901 |
587.46 |
| Mar 10 2017 |
23964 |
574.42 |
| Mar 10 2017 |
22473 |
552.28 |
| Mar 10 2017 |
30939 |
569.99 |
| Mar 03 2017 |
23798 |
574.42 |
| Mar 03 2017 |
22241 |
552.28 |
| Mar 03 2017 |
30727 |
569.99 |
| Feb 24 2017 |
22950 |
557.79 |
| Feb 24 2017 |
29973 |
557.79 |
| Feb 17 2017 |
22667 |
557.79 |
| Feb 17 2017 |
29905 |
557.79 |
| Feb 10 2017 |
23279 |
570.61 |
| Feb 10 2017 |
11501 |
563.81 |
| Feb 10 2017 |
24822 |
603.85 |
| Feb 10 2017 |
30401 |
563.39 |
| Feb 03 2017 |
24764 |
603.85 |
| Feb 03 2017 |
23616 |
579.65 |
| Feb 03 2017 |
11456 |
563.81 |
| Feb 03 2017 |
31146 |
576.5 |
| Jan 27 2017 |
11434 |
563.81 |
| Jan 27 2017 |
23652 |
579.65 |
| Jan 27 2017 |
24733 |
602.77 |
| Jan 27 2017 |
31070 |
575.03 |
| Jan 20 2017 |
11462 |
563.81 |
| Jan 20 2017 |
24011 |
591.38 |
| Jan 20 2017 |
24687 |
602.77 |
| Jan 20 2017 |
31037 |
575.03 |
| Jan 13 2017 |
24658 |
602.77 |
| Jan 13 2017 |
11462 |
563.81 |
| Jan 13 2017 |
24030 |
591.38 |
| Jan 13 2017 |
31023 |
575.03 |
| Jan 06 2017 |
24658 |
602.77 |
| Jan 06 2017 |
24041 |
591.38 |
| Jan 06 2017 |
11462 |
563.81 |
| Jan 06 2017 |
31034 |
575.03 |
| Dec 30 2016 |
24051 |
591.38 |
| Dec 30 2016 |
11456 |
563.81 |
| Dec 30 2016 |
24659 |
602.77 |
| Dec 30 2016 |
31045 |
575.03 |
| Dec 23 2016 |
24659 |
602.77 |
| Dec 23 2016 |
24051 |
591.38 |
| Dec 23 2016 |
11456 |
563.81 |
| Dec 23 2016 |
31045 |
575.03 |
| Dec 16 2016 |
24659 |
602.77 |
| Dec 16 2016 |
11456 |
563.81 |
| Dec 16 2016 |
24034 |
591.38 |
| Dec 16 2016 |
31035 |
575.03 |
| Dec 09 2016 |
11461 |
563.81 |
| Dec 09 2016 |
24031 |
591.38 |
| Dec 09 2016 |
24650 |
602.77 |
| Dec 09 2016 |
31031 |
575.03 |
| Dec 02 2016 |
24031 |
591.38 |
| Dec 02 2016 |
11461 |
563.81 |
| Dec 02 2016 |
24650 |
602.77 |
| Dec 02 2016 |
31032 |
575.03 |
| Nov 25 2016 |
24650 |
602.77 |
| Nov 25 2016 |
11450 |
563.81 |
| Nov 25 2016 |
24027 |
591.38 |
| Nov 25 2016 |
31028 |
575.03 |
| Nov 18 2016 |
11450 |
563.81 |
| Nov 18 2016 |
24027 |
591.38 |
| Nov 18 2016 |
24650 |
602.77 |
| Nov 18 2016 |
31028 |
575.03 |
| Nov 11 2016 |
24027 |
591.38 |
| Nov 11 2016 |
11450 |
563.81 |
| Nov 11 2016 |
24594 |
602.77 |
| Nov 11 2016 |
30990 |
575.03 |
| Nov 04 2016 |
11450 |
563.81 |
| Nov 04 2016 |
24027 |
591.38 |
| Nov 04 2016 |
24594 |
602.77 |
| Nov 04 2016 |
30990 |
575.03 |
| Oct 28 2016 |
24603 |
602.77 |
| Oct 28 2016 |
11439 |
563.81 |
| Oct 28 2016 |
24028 |
591.38 |
| Oct 28 2016 |
31001 |
575.03 |
| Oct 21 2016 |
11439 |
563.81 |
| Oct 21 2016 |
24026 |
591.38 |
| Oct 21 2016 |
24634 |
602.77 |
| Oct 21 2016 |
31021 |
575.03 |
| Oct 14 2016 |
23924 |
591.38 |
| Oct 14 2016 |
11449 |
563.81 |
| Oct 14 2016 |
24655 |
602.77 |
| Oct 14 2016 |
30969 |
575.03 |
| Oct 07 2016 |
24704 |
602.77 |
| Oct 07 2016 |
23958 |
591.38 |
| Oct 07 2016 |
11447 |
563.81 |
| Oct 07 2016 |
31020 |
575.03 |
| Sep 30 2016 |
11496 |
563.81 |
| Sep 30 2016 |
24024 |
591.38 |
| Sep 30 2016 |
24725 |
602.77 |
| Sep 30 2016 |
31065 |
575.03 |
| Sep 23 2016 |
11463 |
563.81 |
| Sep 23 2016 |
24137 |
591.38 |
| Sep 23 2016 |
24391 |
602.77 |
| Sep 23 2016 |
30865 |
575.03 |
| Sep 16 2016 |
11457 |
563.81 |
| Sep 16 2016 |
24252 |
591.38 |
| Sep 16 2016 |
24275 |
602.77 |
| Sep 16 2016 |
30886 |
575.03 |
| Sep 09 2016 |
11603 |
563.81 |
| Sep 09 2016 |
24371 |
591.38 |
| Sep 09 2016 |
24404 |
602.77 |
| Sep 09 2016 |
31012 |
575.03 |
| Sep 02 2016 |
11805 |
563.81 |
| Sep 02 2016 |
24542 |
591.38 |
| Sep 02 2016 |
24451 |
602.77 |
| Sep 02 2016 |
31164 |
575.03 |
| Aug 26 2016 |
24597 |
591.38 |
| Aug 26 2016 |
11464 |
563.81 |
| Aug 26 2016 |
24262 |
602.77 |
| Aug 26 2016 |
30968 |
575.03 |
| Aug 19 2016 |
24280 |
602.77 |
| Aug 19 2016 |
24637 |
591.38 |
| Aug 19 2016 |
11680 |
563.81 |
| Aug 19 2016 |
30965 |
575.03 |
| Aug 12 2016 |
12049 |
563.81 |
| Aug 12 2016 |
24972 |
591.38 |
| Aug 12 2016 |
24351 |
602.77 |
| Aug 12 2016 |
32939 |
566.79 |
| Aug 05 2016 |
24775 |
591.38 |
| Aug 05 2016 |
12147 |
563.81 |
| Aug 05 2016 |
24404 |
602.77 |
| Aug 05 2016 |
33057 |
566.79 |
| Jul 29 2016 |
24296 |
602.77 |
| Jul 29 2016 |
12272 |
563.81 |
| Jul 29 2016 |
24884 |
591.38 |
| Jul 29 2016 |
33325 |
566.79 |
| Jul 22 2016 |
24430 |
602.77 |
| Jul 22 2016 |
12379 |
563.81 |
| Jul 22 2016 |
25129 |
591.38 |
| Jul 22 2016 |
33573 |
566.79 |
| Jun 22 2016 |
24814 |
602.77 |
| Jun 22 2016 |
25407 |
591.38 |
| Jun 22 2016 |
12175 |
563.81 |
| Jun 22 2016 |
34682 |
566.79 |
| Jun 15 2016 |
25166 |
602.77 |
| Jun 15 2016 |
25477 |
591.38 |
| Jun 15 2016 |
12638 |
563.81 |
| Jun 15 2016 |
35090 |
566.79 |
| Jun 08 2016 |
25666 |
591.38 |
| Jun 08 2016 |
12811 |
563.81 |
| Jun 08 2016 |
25296 |
602.77 |
| Jun 08 2016 |
35285 |
566.79 |
| Jun 01 2016 |
12999 |
563.81 |
| Jun 01 2016 |
25721 |
591.38 |
| Jun 01 2016 |
25381 |
602.77 |
| Jun 01 2016 |
35564 |
566.79 |
| May 25 2016 |
25588 |
591.38 |
| May 25 2016 |
12875 |
563.81 |
| May 25 2016 |
25296 |
602.77 |
| May 25 2016 |
35342 |
566.79 |
| May 18 2016 |
13001 |
563.81 |
| May 18 2016 |
25825 |
591.38 |
| May 18 2016 |
25399 |
602.77 |
| May 18 2016 |
35666 |
566.79 |
| May 11 2016 |
25492 |
602.77 |
| May 11 2016 |
25720 |
591.38 |
| May 11 2016 |
12913 |
563.81 |
| May 11 2016 |
35694 |
566.79 |
| May 04 2016 |
12906 |
563.81 |
| May 04 2016 |
25573 |
591.38 |
| May 04 2016 |
25354 |
602.77 |
| May 04 2016 |
35567 |
566.79 |
| Apr 27 2016 |
25884 |
586.84 |
| Apr 27 2016 |
13174 |
563.81 |
| Apr 27 2016 |
25632 |
603.85 |
| Apr 27 2016 |
36182 |
568.27 |
| Apr 20 2016 |
25460 |
603.85 |
| Apr 20 2016 |
13187 |
563.81 |
| Apr 20 2016 |
26821 |
617.81 |
| Apr 20 2016 |
37396 |
588.6 |
| Apr 13 2016 |
26578 |
617.81 |
| Apr 13 2016 |
13174 |
563.81 |
| Apr 13 2016 |
26167 |
603.85 |
| Apr 13 2016 |
37395 |
588.6 |
| Apr 06 2016 |
26828 |
603.85 |
| Apr 06 2016 |
26829 |
617.81 |
| Apr 06 2016 |
13386 |
563.81 |
| Apr 06 2016 |
37886 |
588.6 |
| Mar 30 2016 |
26639 |
603.85 |
| Mar 30 2016 |
26706 |
617.81 |
| Mar 30 2016 |
12974 |
563.81 |
| Mar 30 2016 |
37694 |
588.6 |
| Mar 23 2016 |
13485 |
563.81 |
| Mar 23 2016 |
26612 |
617.81 |
| Mar 23 2016 |
27003 |
603.85 |
| Mar 23 2016 |
37771 |
588.6 |
| Mar 16 2016 |
13422 |
563.81 |
| Mar 16 2016 |
26622 |
617.81 |
| Mar 16 2016 |
27216 |
603.85 |
| Mar 16 2016 |
37868 |
588.6 |
| Mar 09 2016 |
14136 |
599.08 |
| Mar 09 2016 |
26430 |
617.81 |
| Mar 09 2016 |
28179 |
643.08 |
| Mar 09 2016 |
37875 |
588.6 |
| Mar 02 2016 |
27679 |
643.08 |
| Mar 02 2016 |
14141 |
599.08 |
| Mar 02 2016 |
26378 |
620.24 |
| Mar 02 2016 |
37264 |
585.59 |
| Feb 24 2016 |
14425 |
634.36 |
| Feb 24 2016 |
26309 |
623.96 |
| Feb 24 2016 |
27773 |
656.16 |
| Feb 24 2016 |
38962 |
632.48 |
| Feb 17 2016 |
26394 |
621.27 |
| Feb 17 2016 |
14617 |
634.36 |
| Feb 17 2016 |
28138 |
656.16 |
| Feb 17 2016 |
39092 |
623.89 |
| Feb 10 2016 |
27401 |
628.33 |
| Feb 10 2016 |
14084 |
582.25 |
| Feb 10 2016 |
25733 |
600.13 |
| Feb 10 2016 |
36318 |
571.45 |
| Feb 03 2016 |
25540 |
594.33 |
| Feb 03 2016 |
14108 |
582.25 |
| Feb 03 2016 |
26954 |
610.81 |
| Feb 03 2016 |
36289 |
571.45 |
| Jan 27 2016 |
25422 |
594.33 |
| Jan 27 2016 |
14108 |
582.25 |
| Jan 27 2016 |
27002 |
610.81 |
| Jan 27 2016 |
36212 |
571.45 |
| Jan 20 2016 |
25480 |
594.33 |
| Jan 20 2016 |
14131 |
582.25 |
| Jan 20 2016 |
27013 |
610.81 |
| Jan 20 2016 |
36224 |
571.45 |
| Jan 13 2016 |
27051 |
610.81 |
| Jan 13 2016 |
24544 |
567.65 |
| Jan 13 2016 |
14131 |
582.25 |
| Jan 13 2016 |
36288 |
571.45 |
| Jan 06 2016 |
14131 |
582.25 |
| Jan 06 2016 |
24566 |
567.65 |
| Jan 06 2016 |
27051 |
610.81 |
| Jan 06 2016 |
36308 |
571.45 |
| Dec 30 2015 |
24552 |
567.65 |
| Dec 30 2015 |
14146 |
582.25 |
| Dec 30 2015 |
27051 |
610.81 |
| Dec 30 2015 |
36288 |
571.45 |
| Dec 23 2015 |
24551 |
567.65 |
| Dec 23 2015 |
14146 |
582.25 |
| Dec 23 2015 |
27046 |
610.81 |
| Dec 23 2015 |
36285 |
571.45 |
| Dec 16 2015 |
14146 |
582.25 |
| Dec 16 2015 |
24551 |
567.65 |
| Dec 16 2015 |
27047 |
610.81 |
| Dec 16 2015 |
36286 |
571.45 |
| Dec 09 2015 |
14146 |
582.25 |
| Dec 09 2015 |
24561 |
567.65 |
| Dec 09 2015 |
27048 |
610.81 |
| Dec 09 2015 |
36292 |
571.45 |
| Dec 02 2015 |
24563 |
567.65 |
| Dec 02 2015 |
14147 |
582.25 |
| Dec 02 2015 |
27050 |
610.81 |
| Dec 02 2015 |
36294 |
571.45 |
| Nov 25 2015 |
27050 |
610.81 |
| Nov 25 2015 |
24563 |
567.65 |
| Nov 25 2015 |
14147 |
582.25 |
| Nov 25 2015 |
36295 |
571.45 |
| Nov 18 2015 |
14147 |
582.25 |
| Nov 18 2015 |
24563 |
567.65 |
| Nov 18 2015 |
27049 |
610.81 |
| Nov 18 2015 |
36294 |
571.45 |
| Nov 11 2015 |
14147 |
582.25 |
| Nov 11 2015 |
24563 |
567.65 |
| Nov 11 2015 |
27014 |
610.81 |
| Nov 11 2015 |
36272 |
571.45 |
| Nov 04 2015 |
27014 |
610.81 |
| Nov 04 2015 |
14147 |
582.25 |
| Nov 04 2015 |
24563 |
567.65 |
| Nov 04 2015 |
36272 |
571.45 |
| Oct 28 2015 |
24526 |
567.65 |
| Oct 28 2015 |
14105 |
582.25 |
| Oct 28 2015 |
27017 |
610.81 |
| Oct 28 2015 |
36218 |
571.45 |
| Oct 21 2015 |
26908 |
610.81 |
| Oct 21 2015 |
14074 |
582.25 |
| Oct 21 2015 |
24561 |
567.65 |
| Oct 21 2015 |
36176 |
571.45 |
| Oct 14 2015 |
26892 |
610.81 |
| Oct 14 2015 |
24486 |
567.65 |
| Oct 14 2015 |
14075 |
582.25 |
| Oct 14 2015 |
36082 |
571.45 |
| Oct 07 2015 |
24406 |
567.65 |
| Oct 07 2015 |
14092 |
582.25 |
| Oct 07 2015 |
26936 |
610.81 |
| Oct 07 2015 |
36076 |
571.45 |
| Sep 30 2015 |
24404 |
567.65 |
| Sep 30 2015 |
14126 |
582.25 |
| Sep 30 2015 |
26956 |
610.81 |
| Sep 30 2015 |
36104 |
571.45 |
| Sep 23 2015 |
13939 |
582.25 |
| Sep 23 2015 |
24375 |
567.65 |
| Sep 23 2015 |
27090 |
610.81 |
| Sep 23 2015 |
36104 |
571.45 |
| Sep 16 2015 |
26819 |
610.81 |
| Sep 16 2015 |
24337 |
567.65 |
| Sep 16 2015 |
13864 |
582.25 |
| Sep 16 2015 |
35905 |
571.45 |
| Sep 09 2015 |
13738 |
582.25 |
| Sep 09 2015 |
24272 |
567.65 |
| Sep 09 2015 |
26768 |
610.81 |
| Sep 09 2015 |
35825 |
571.45 |
| Sep 02 2015 |
13609 |
582.25 |
| Sep 02 2015 |
24029 |
567.65 |
| Sep 02 2015 |
26910 |
610.81 |
| Sep 02 2015 |
35761 |
571.45 |
| Aug 26 2015 |
27101 |
610.81 |
| Aug 26 2015 |
24276 |
567.65 |
| Aug 26 2015 |
13875 |
582.25 |
| Aug 26 2015 |
35952 |
571.45 |
| Aug 19 2015 |
24364 |
567.65 |
| Aug 19 2015 |
13791 |
582.25 |
| Aug 19 2015 |
27337 |
610.81 |
| Aug 19 2015 |
36247 |
571.45 |
| Aug 12 2015 |
24496 |
567.65 |
| Aug 12 2015 |
13913 |
582.25 |
| Aug 12 2015 |
27317 |
610.81 |
| Aug 12 2015 |
36395 |
571.45 |
| Aug 05 2015 |
24381 |
567.65 |
| Aug 05 2015 |
13789 |
582.25 |
| Aug 05 2015 |
27374 |
610.81 |
| Aug 05 2015 |
36316 |
571.45 |
| Jul 29 2015 |
27317 |
610.81 |
| Jul 29 2015 |
24605 |
567.65 |
| Jul 29 2015 |
13631 |
582.25 |
| Jul 29 2015 |
36556 |
571.45 |
| Jul 22 2015 |
24516 |
567.65 |
| Jul 22 2015 |
13780 |
582.25 |
| Jul 22 2015 |
27249 |
610.81 |
| Jul 22 2015 |
36641 |
571.45 |
| Jul 15 2015 |
24642 |
567.65 |
| Jul 15 2015 |
14001 |
582.25 |
| Jul 15 2015 |
27606 |
610.81 |
| Jul 15 2015 |
36861 |
571.45 |
| Jul 08 2015 |
14035 |
582.25 |
| Jul 08 2015 |
24702 |
567.65 |
| Jul 08 2015 |
27681 |
610.81 |
| Jul 08 2015 |
36997 |
571.45 |
| Jul 01 2015 |
24825 |
567.65 |
| Jul 01 2015 |
14223 |
582.25 |
| Jul 01 2015 |
27862 |
610.81 |
| Jul 01 2015 |
37159 |
571.45 |
| Jun 24 2015 |
14174 |
582.25 |
| Jun 24 2015 |
24928 |
567.65 |
| Jun 24 2015 |
27866 |
610.81 |
| Jun 24 2015 |
37269 |
571.45 |
| Jun 17 2015 |
13973 |
582.25 |
| Jun 17 2015 |
25000 |
567.65 |
| Jun 17 2015 |
27623 |
610.81 |
| Jun 17 2015 |
37204 |
571.45 |
| Jun 10 2015 |
27958 |
610.81 |
| Jun 10 2015 |
14130 |
582.25 |
| Jun 10 2015 |
25012 |
567.65 |
| Jun 10 2015 |
37399 |
571.45 |
| Jun 03 2015 |
25091 |
567.65 |
| Jun 03 2015 |
14017 |
582.25 |
| Jun 03 2015 |
28107 |
610.81 |
| Jun 03 2015 |
37684 |
571.45 |
| May 27 2015 |
13693 |
582.25 |
| May 27 2015 |
25035 |
567.65 |
| May 27 2015 |
27788 |
610.81 |
| May 27 2015 |
37310 |
571.45 |
| May 20 2015 |
27911 |
610.81 |
| May 20 2015 |
13671 |
582.25 |
| May 20 2015 |
25149 |
567.65 |
| May 20 2015 |
37414 |
571.45 |
| May 13 2015 |
25052 |
567.65 |
| May 13 2015 |
13673 |
582.25 |
| May 13 2015 |
28292 |
610.81 |
| May 13 2015 |
37577 |
571.45 |
| May 06 2015 |
12999 |
582.25 |
| May 06 2015 |
28035 |
610.81 |
| May 06 2015 |
24562 |
567.65 |
| May 06 2015 |
37124 |
571.45 |
| Apr 29 2015 |
24663 |
567.65 |
| Apr 29 2015 |
13355 |
582.25 |
| Apr 29 2015 |
28382 |
610.81 |
| Apr 29 2015 |
37335 |
571.45 |
| Apr 22 2015 |
28518 |
610.81 |
| Apr 22 2015 |
24835 |
567.65 |
| Apr 22 2015 |
13624 |
582.25 |
| Apr 22 2015 |
37570 |
571.45 |
| Apr 15 2015 |
13415 |
582.25 |
| Apr 15 2015 |
24645 |
567.65 |
| Apr 15 2015 |
27788 |
610.81 |
| Apr 15 2015 |
36954 |
571.45 |
| Apr 08 2015 |
27972 |
610.81 |
| Apr 08 2015 |
24975 |
567.65 |
| Apr 08 2015 |
13485 |
582.25 |
| Apr 08 2015 |
37158 |
571.45 |
| Apr 01 2015 |
13498 |
582.25 |
| Apr 01 2015 |
25428 |
570.72 |
| Apr 01 2015 |
28176 |
610.81 |
| Apr 01 2015 |
37923 |
571.45 |
| Mar 25 2015 |
25146 |
570.72 |
| Mar 25 2015 |
27422 |
610.81 |
| Mar 25 2015 |
13234 |
582.25 |
| Mar 25 2015 |
36889 |
571.45 |
| Mar 18 2015 |
25429 |
610.4 |
| Mar 18 2015 |
11278 |
530.13 |
| Mar 18 2015 |
23289 |
542.78 |
| Mar 18 2015 |
33006 |
540.67 |
| Mar 11 2015 |
23836 |
542.78 |
| Mar 11 2015 |
25697 |
610.4 |
| Mar 11 2015 |
12316 |
550.69 |
| Mar 11 2015 |
33881 |
540.67 |
| Mar 04 2015 |
12562 |
550.69 |
| Mar 04 2015 |
26061 |
610.4 |
| Mar 04 2015 |
24294 |
542.78 |
| Mar 04 2015 |
34296 |
540.67 |
| Feb 25 2015 |
24172 |
540.7 |
| Feb 25 2015 |
12870 |
571.25 |
| Feb 25 2015 |
26709 |
676.02 |
| Feb 25 2015 |
38068 |
595.99 |
| Feb 18 2015 |
24404 |
540.7 |
| Feb 18 2015 |
12987 |
571.25 |
| Feb 18 2015 |
26868 |
676.02 |
| Feb 18 2015 |
38187 |
595.99 |
| Feb 11 2015 |
27010 |
676.02 |
| Feb 11 2015 |
13128 |
571.25 |
| Feb 11 2015 |
39160 |
623.64 |
| Feb 04 2015 |
26964 |
676.02 |
| Feb 04 2015 |
13180 |
571.25 |
| Feb 04 2015 |
39157 |
623.64 |
| Jan 28 2015 |
13180 |
571.25 |
| Jan 28 2015 |
26991 |
676.02 |
| Jan 28 2015 |
24696 |
545.3 |
| Jan 28 2015 |
38227 |
597.53 |
| Jan 21 2015 |
13216 |
571.25 |
| Jan 21 2015 |
25692 |
593.99 |
| Jan 21 2015 |
24748 |
545.3 |
| Jan 21 2015 |
37186 |
576.14 |
| Jan 14 2015 |
24768 |
545.3 |
| Jan 14 2015 |
13216 |
571.25 |
| Jan 14 2015 |
26162 |
615.84 |
| Jan 14 2015 |
38066 |
592.82 |
| Jan 07 2015 |
24767 |
545.3 |
| Jan 07 2015 |
26526 |
640.88 |
| Jan 07 2015 |
13216 |
571.25 |
| Jan 07 2015 |
38059 |
592.82 |
| Dec 31 2014 |
26529 |
640.88 |
| Dec 31 2014 |
24767 |
545.3 |
| Dec 31 2014 |
13296 |
571.25 |
| Dec 31 2014 |
38090 |
592.82 |
| Dec 24 2014 |
24767 |
545.3 |
| Dec 24 2014 |
26529 |
640.88 |
| Dec 24 2014 |
13296 |
571.25 |
| Dec 24 2014 |
38090 |
592.82 |
| Dec 17 2014 |
13296 |
571.25 |
| Dec 17 2014 |
26506 |
640.88 |
| Dec 17 2014 |
24767 |
545.3 |
| Dec 17 2014 |
38077 |
592.82 |
| Dec 10 2014 |
13296 |
571.25 |
| Dec 10 2014 |
26507 |
640.88 |
| Dec 10 2014 |
24767 |
545.3 |
| Dec 10 2014 |
38078 |
592.82 |
| Dec 03 2014 |
13297 |
571.25 |
| Dec 03 2014 |
26507 |
640.88 |
| Dec 03 2014 |
24767 |
545.3 |
| Dec 03 2014 |
38078 |
592.82 |
| Nov 26 2014 |
24767 |
545.3 |
| Nov 26 2014 |
26507 |
640.88 |
| Nov 26 2014 |
13297 |
571.25 |
| Nov 26 2014 |
38078 |
592.82 |
| Nov 19 2014 |
13295 |
571.25 |
| Nov 19 2014 |
26507 |
640.88 |
| Nov 19 2014 |
24767 |
545.3 |
| Nov 19 2014 |
38077 |
592.82 |
| Nov 12 2014 |
26508 |
640.88 |
| Nov 12 2014 |
13295 |
571.25 |
| Nov 12 2014 |
24767 |
545.3 |
| Nov 12 2014 |
38080 |
592.82 |
| Nov 05 2014 |
24767 |
545.3 |
| Nov 05 2014 |
13295 |
571.25 |
| Nov 05 2014 |
26508 |
640.88 |
| Nov 05 2014 |
38082 |
592.82 |
| Oct 29 2014 |
24758 |
545.3 |
| Oct 29 2014 |
26508 |
640.88 |
| Oct 29 2014 |
13295 |
571.25 |
| Oct 29 2014 |
38076 |
592.82 |
| Oct 22 2014 |
13254 |
571.25 |
| Oct 22 2014 |
26391 |
640.88 |
| Oct 22 2014 |
24689 |
545.3 |
| Oct 22 2014 |
38069 |
592.82 |
| Oct 15 2014 |
24532 |
545.3 |
| Oct 15 2014 |
26371 |
640.88 |
| Oct 15 2014 |
13239 |
571.25 |
| Oct 15 2014 |
37927 |
592.82 |
| Oct 08 2014 |
24564 |
545.3 |
| Oct 08 2014 |
26324 |
640.88 |
| Oct 08 2014 |
13227 |
571.25 |
| Oct 08 2014 |
37899 |
592.82 |
| Oct 01 2014 |
26373 |
640.88 |
| Oct 01 2014 |
13272 |
571.25 |
| Oct 01 2014 |
24572 |
545.3 |
| Oct 01 2014 |
37979 |
592.82 |
| Sep 24 2014 |
13223 |
571.25 |
| Sep 24 2014 |
26197 |
640.88 |
| Sep 24 2014 |
24671 |
545.3 |
| Sep 24 2014 |
37944 |
592.82 |
| Sep 17 2014 |
24431 |
545.3 |
| Sep 17 2014 |
13147 |
571.25 |
| Sep 17 2014 |
26240 |
640.88 |
| Sep 17 2014 |
37795 |
592.82 |
| Sep 10 2014 |
13229 |
571.25 |
| Sep 10 2014 |
25998 |
640.88 |
| Sep 10 2014 |
24424 |
545.3 |
| Sep 10 2014 |
37859 |
592.82 |
| Sep 03 2014 |
13229 |
571.25 |
| Sep 03 2014 |
25881 |
640.88 |
| Sep 03 2014 |
24499 |
545.3 |
| Sep 03 2014 |
37890 |
592.82 |
| Aug 27 2014 |
26045 |
640.88 |
| Aug 27 2014 |
13029 |
571.25 |
| Aug 27 2014 |
24374 |
545.3 |
| Aug 27 2014 |
37995 |
592.82 |
| Aug 20 2014 |
24344 |
545.3 |
| Aug 20 2014 |
25953 |
640.88 |
| Aug 20 2014 |
13023 |
571.25 |
| Aug 20 2014 |
38025 |
592.82 |
| Aug 13 2014 |
12995 |
571.25 |
| Aug 13 2014 |
26137 |
640.88 |
| Aug 13 2014 |
24246 |
545.3 |
| Aug 13 2014 |
38182 |
592.82 |
| Aug 06 2014 |
12879 |
571.25 |
| Aug 06 2014 |
26271 |
640.88 |
| Aug 06 2014 |
24489 |
545.3 |
| Aug 06 2014 |
38366 |
592.82 |
| Jul 30 2014 |
24557 |
545.3 |
| Jul 30 2014 |
26303 |
640.88 |
| Jul 30 2014 |
13049 |
571.25 |
| Jul 30 2014 |
38650 |
592.82 |
| Jul 23 2014 |
25958 |
640.88 |
| Jul 23 2014 |
12836 |
571.25 |
| Jul 23 2014 |
24340 |
545.3 |
| Jul 23 2014 |
38326 |
592.82 |
| Jul 16 2014 |
25914 |
640.88 |
| Jul 16 2014 |
12946 |
571.25 |
| Jul 16 2014 |
24557 |
545.3 |
| Jul 16 2014 |
38299 |
592.82 |
| Jul 09 2014 |
12618 |
571.25 |
| Jul 09 2014 |
26131 |
640.88 |
| Jul 09 2014 |
24673 |
545.3 |
| Jul 09 2014 |
38398 |
592.82 |
| Jul 02 2014 |
26357 |
640.88 |
| Jul 02 2014 |
12960 |
571.25 |
| Jul 02 2014 |
24796 |
545.3 |
| Jul 02 2014 |
38699 |
592.82 |
| Jun 25 2014 |
12767 |
571.25 |
| Jun 25 2014 |
26612 |
640.88 |
| Jun 25 2014 |
24903 |
545.3 |
| Jun 25 2014 |
38949 |
592.82 |
| Jun 18 2014 |
12664 |
571.25 |
| Jun 18 2014 |
26782 |
640.88 |
| Jun 18 2014 |
24980 |
545.3 |
| Jun 18 2014 |
38954 |
592.82 |
| Jun 11 2014 |
24775 |
545.3 |
| Jun 11 2014 |
13034 |
571.25 |
| Jun 11 2014 |
26715 |
640.88 |
| Jun 11 2014 |
39099 |
592.82 |
| Jun 04 2014 |
13266 |
571.25 |
| Jun 04 2014 |
27206 |
640.88 |
| Jun 04 2014 |
25015 |
545.3 |
| Jun 04 2014 |
39480 |
592.82 |
| May 28 2014 |
27053 |
640.88 |
| May 28 2014 |
13385 |
571.25 |
| May 28 2014 |
24744 |
545.3 |
| May 28 2014 |
39230 |
592.82 |
| May 21 2014 |
24820 |
545.3 |
| May 21 2014 |
27089 |
640.88 |
| May 21 2014 |
13431 |
571.25 |
| May 21 2014 |
39448 |
592.82 |
| May 14 2014 |
24971 |
545.3 |
| May 14 2014 |
27276 |
640.88 |
| May 14 2014 |
13732 |
571.25 |
| May 14 2014 |
39661 |
592.82 |
| May 07 2014 |
26724 |
640.88 |
| May 07 2014 |
13037 |
571.25 |
| May 07 2014 |
24331 |
545.3 |
| May 07 2014 |
39072 |
592.82 |
| Apr 30 2014 |
25033 |
545.3 |
| Apr 30 2014 |
27623 |
640.88 |
| Apr 30 2014 |
13628 |
571.25 |
| Apr 30 2014 |
39974 |
592.82 |
| Apr 23 2014 |
25557 |
545.3 |
| Apr 23 2014 |
27949 |
638.66 |
| Apr 23 2014 |
14045 |
571.25 |
| Apr 23 2014 |
40068 |
583.57 |
| Apr 16 2014 |
13732 |
571.25 |
| Apr 16 2014 |
27706 |
638.66 |
| Apr 16 2014 |
25493 |
545.3 |
| Apr 16 2014 |
39697 |
583.57 |
| Apr 09 2014 |
28135 |
638.66 |
| Apr 09 2014 |
13771 |
571.25 |
| Apr 09 2014 |
26408 |
545.3 |
| Apr 09 2014 |
40411 |
583.57 |
| Apr 02 2014 |
26377 |
545.3 |
| Apr 02 2014 |
28010 |
620.61 |
| Apr 02 2014 |
39858 |
586.47 |
| Mar 26 2014 |
28545 |
620.61 |
| Mar 26 2014 |
25860 |
545.3 |
| Mar 26 2014 |
39718 |
586.47 |
| Mar 19 2014 |
28766 |
620.61 |
| Mar 19 2014 |
25793 |
545.3 |
| Mar 19 2014 |
39733 |
586.47 |
| Mar 12 2014 |
28732 |
620.61 |
| Mar 12 2014 |
25744 |
545.3 |
| Mar 12 2014 |
39714 |
586.47 |
| Mar 05 2014 |
28699 |
620.61 |
| Mar 05 2014 |
40706 |
620.61 |
| Feb 26 2014 |
28689 |
620.61 |
| Feb 26 2014 |
40590 |
620.61 |
| Feb 19 2014 |
28721 |
620.61 |
| Feb 19 2014 |
40630 |
620.61 |
| Feb 12 2014 |
29095 |
643.84 |
| Feb 12 2014 |
41097 |
643.84 |
| Feb 05 2014 |
29495 |
654.6 |
| Feb 05 2014 |
41499 |
654.6 |
| Jan 29 2014 |
29704 |
654.6 |
| Jan 29 2014 |
41481 |
654.6 |
| Jan 22 2014 |
29255 |
634.14 |
| Jan 22 2014 |
40785 |
634.14 |
| Jan 15 2014 |
29350 |
634.14 |
| Jan 15 2014 |
40880 |
634.14 |
| Jan 08 2014 |
29400 |
634.14 |
| Jan 08 2014 |
40802 |
634.14 |
| Jan 01 2014 |
29406 |
634.14 |
| Jan 01 2014 |
40807 |
634.14 |
| Dec 25 2013 |
29406 |
634.14 |
| Dec 25 2013 |
40837 |
634.14 |
| Dec 18 2013 |
29406 |
634.14 |
| Dec 18 2013 |
40837 |
634.14 |
| Dec 11 2013 |
29407 |
634.14 |
| Dec 11 2013 |
40838 |
634.14 |
| Dec 04 2013 |
29409 |
634.14 |
| Dec 04 2013 |
40841 |
634.14 |
| Nov 27 2013 |
29409 |
634.14 |
| Nov 27 2013 |
40841 |
634.14 |
| Nov 20 2013 |
29409 |
634.14 |
| Nov 20 2013 |
40842 |
634.14 |
| Nov 13 2013 |
29411 |
634.14 |
| Nov 13 2013 |
40843 |
634.14 |
| Nov 06 2013 |
29412 |
634.14 |
| Nov 06 2013 |
40844 |
634.14 |
| Oct 30 2013 |
29410 |
634.14 |
| Oct 30 2013 |
40842 |
634.14 |
| Oct 23 2013 |
29411 |
634.14 |
| Oct 23 2013 |
40836 |
634.14 |
| Oct 16 2013 |
29334 |
634.14 |
| Oct 16 2013 |
40744 |
634.14 |
| Oct 09 2013 |
29266 |
634.14 |
| Oct 09 2013 |
40301 |
634.14 |
| Oct 02 2013 |
29248 |
634.14 |
| Oct 02 2013 |
40489 |
634.14 |
| Sep 25 2013 |
29148 |
634.14 |
| Sep 25 2013 |
40451 |
634.14 |
| Sep 18 2013 |
29005 |
634.14 |
| Sep 18 2013 |
40080 |
634.14 |
| Sep 11 2013 |
28785 |
634.14 |
| Sep 11 2013 |
39795 |
634.14 |
| Sep 04 2013 |
28648 |
634.14 |
| Sep 04 2013 |
39988 |
634.14 |
| Aug 28 2013 |
28418 |
634.14 |
| Aug 28 2013 |
39685 |
634.14 |
| Aug 21 2013 |
28581 |
634.14 |
| Aug 21 2013 |
39951 |
634.14 |
| Aug 14 2013 |
28746 |
634.14 |
| Aug 14 2013 |
39640 |
634.14 |
| Aug 07 2013 |
29074 |
634.14 |
| Aug 07 2013 |
39940 |
634.14 |
| Jul 31 2013 |
29350 |
634.14 |
| Jul 31 2013 |
40559 |
634.14 |
| Jul 24 2013 |
29652 |
634.14 |
| Jul 24 2013 |
40834 |
634.14 |
| Jul 17 2013 |
29810 |
634.14 |
| Jul 17 2013 |
41011 |
634.14 |
| Jul 10 2013 |
30003 |
634.14 |
| Jul 10 2013 |
41407 |
634.14 |
| Jul 03 2013 |
30227 |
634.14 |
| Jul 03 2013 |
41402 |
634.14 |
| Jun 26 2013 |
30514 |
636.32 |
| Jun 26 2013 |
41579 |
636.32 |
| Jun 19 2013 |
30812 |
636.32 |
| Jun 19 2013 |
41621 |
636.32 |
| Jun 12 2013 |
30882 |
636.32 |
| Jun 12 2013 |
41948 |
636.32 |
| Jun 05 2013 |
30358 |
636.32 |
| Jun 05 2013 |
41453 |
636.32 |
| May 29 2013 |
30480 |
636.32 |
| May 29 2013 |
41539 |
636.32 |
| May 22 2013 |
30963 |
636.32 |
| May 22 2013 |
42375 |
636.32 |
| May 15 2013 |
31116 |
636.32 |
| May 15 2013 |
42385 |
636.32 |
| May 08 2013 |
30964 |
636.32 |
| May 08 2013 |
42310 |
636.32 |
| May 01 2013 |
31701 |
686.88 |
| May 01 2013 |
43577 |
686.88 |
| Apr 24 2013 |
31652 |
686.88 |
| Apr 24 2013 |
43142 |
686.88 |
| Apr 17 2013 |
31433 |
686.88 |
| Apr 17 2013 |
43227 |
686.88 |
| Apr 10 2013 |
30846 |
686.88 |
| Apr 10 2013 |
42813 |
686.88 |
| Apr 03 2013 |
30457 |
686.88 |
| Apr 03 2013 |
42550 |
686.88 |
| Mar 27 2013 |
30582 |
686.88 |
| Mar 27 2013 |
42806 |
686.88 |
