| Aug 19 2025 |
5 |
162.22 |
| Aug 12 2025 |
4 |
162.22 |
| Aug 05 2025 |
4 |
162.22 |
| Jul 29 2025 |
4 |
162.22 |
| Jul 22 2025 |
4 |
162.22 |
| Jul 15 2025 |
3 |
162.22 |
| Jul 08 2025 |
3 |
162.22 |
| Jul 01 2025 |
3 |
162.22 |
| Jun 24 2025 |
3 |
162.22 |
| Jun 17 2025 |
3 |
162.22 |
| Jun 10 2025 |
5 |
162.22 |
| Jun 03 2025 |
5 |
162.22 |
| May 27 2025 |
3 |
162.22 |
| May 20 2025 |
3 |
162.22 |
| May 13 2025 |
3 |
162.22 |
| May 06 2025 |
3 |
162.22 |
| Apr 29 2025 |
3 |
162.22 |
| Apr 22 2025 |
29 |
205.35 |
| Apr 15 2025 |
30 |
205.35 |
| Apr 08 2025 |
30 |
205.35 |
| Apr 01 2025 |
33 |
205.35 |
| Mar 25 2025 |
33 |
205.35 |
| Mar 18 2025 |
28 |
205.35 |
| Mar 11 2025 |
25 |
205.35 |
| Mar 04 2025 |
24 |
205.35 |
| Feb 25 2025 |
80 |
197.99 |
| Feb 18 2025 |
80 |
197.99 |
| Feb 11 2025 |
85 |
197.99 |
| Feb 04 2025 |
99 |
197.99 |
| Jan 29 2025 |
99 |
197.99 |
| Feb 11 2015 |
241 |
214.6 |
| Feb 11 2015 |
2015 |
281.73 |
| Feb 11 2015 |
1454 |
248.16 |
| Feb 04 2015 |
2022 |
281.73 |
| Feb 04 2015 |
240 |
214.6 |
| Feb 04 2015 |
1455 |
248.16 |
| Jan 28 2015 |
2031 |
281.73 |
| Jan 28 2015 |
239 |
214.6 |
| Jan 28 2015 |
1464 |
248.16 |
| Jan 21 2015 |
2041 |
281.73 |
| Jan 21 2015 |
243 |
214.6 |
| Jan 21 2015 |
1465 |
248.16 |
| Jan 14 2015 |
245 |
214.6 |
| Jan 14 2015 |
2049 |
281.73 |
| Jan 14 2015 |
1469 |
248.16 |
| Jan 07 2015 |
245 |
214.6 |
| Jan 07 2015 |
2048 |
281.73 |
| Jan 07 2015 |
1469 |
248.16 |
| Dec 31 2014 |
2048 |
281.73 |
| Dec 31 2014 |
245 |
214.6 |
| Dec 31 2014 |
1469 |
248.16 |
| Dec 24 2014 |
245 |
214.6 |
| Dec 24 2014 |
2048 |
281.73 |
| Dec 24 2014 |
1469 |
248.16 |
| Dec 17 2014 |
2049 |
281.73 |
| Dec 17 2014 |
245 |
214.6 |
| Dec 17 2014 |
1469 |
248.16 |
| Dec 10 2014 |
2049 |
281.73 |
| Dec 10 2014 |
245 |
214.6 |
| Dec 10 2014 |
1469 |
248.16 |
| Dec 03 2014 |
2049 |
281.73 |
| Dec 03 2014 |
245 |
214.6 |
| Dec 03 2014 |
1469 |
248.16 |
| Nov 26 2014 |
245 |
214.6 |
| Nov 26 2014 |
2049 |
281.73 |
| Nov 26 2014 |
1469 |
248.16 |
| Nov 19 2014 |
2049 |
281.73 |
| Nov 19 2014 |
245 |
214.6 |
| Nov 19 2014 |
1469 |
248.16 |
| Nov 12 2014 |
2049 |
281.73 |
| Nov 12 2014 |
245 |
214.6 |
| Nov 12 2014 |
1469 |
248.16 |
| Nov 05 2014 |
245 |
214.6 |
| Nov 05 2014 |
2049 |
281.73 |
| Nov 05 2014 |
1469 |
248.16 |
| Oct 29 2014 |
245 |
214.6 |
| Oct 29 2014 |
2049 |
281.73 |
| Oct 29 2014 |
1469 |
248.16 |
| Oct 22 2014 |
2045 |
281.73 |
| Oct 22 2014 |
245 |
214.6 |
| Oct 22 2014 |
1475 |
248.16 |
| Oct 15 2014 |
245 |
214.6 |
| Oct 15 2014 |
2045 |
281.73 |
| Oct 15 2014 |
1472 |
248.16 |
| Oct 08 2014 |
244 |
214.6 |
| Oct 08 2014 |
2042 |
281.73 |
| Oct 08 2014 |
1475 |
248.16 |
| Oct 01 2014 |
2049 |
281.73 |
| Oct 01 2014 |
244 |
214.6 |
| Oct 01 2014 |
1468 |
248.16 |
| Sep 24 2014 |
2053 |
281.73 |
| Sep 24 2014 |
244 |
214.6 |
| Sep 24 2014 |
1465 |
248.16 |
| Sep 17 2014 |
244 |
214.6 |
| Sep 17 2014 |
2085 |
281.73 |
| Sep 17 2014 |
1475 |
248.16 |
| Sep 10 2014 |
2064 |
281.73 |
| Sep 10 2014 |
246 |
214.6 |
| Sep 10 2014 |
1481 |
248.16 |
| Sep 03 2014 |
2093 |
281.73 |
| Sep 03 2014 |
244 |
214.6 |
| Sep 03 2014 |
1498 |
248.16 |
| Aug 27 2014 |
2118 |
281.73 |
| Aug 27 2014 |
248 |
214.6 |
| Aug 27 2014 |
1522 |
248.16 |
| Aug 20 2014 |
256 |
214.6 |
| Aug 20 2014 |
2129 |
281.73 |
| Aug 20 2014 |
1526 |
248.16 |
| Aug 13 2014 |
2151 |
281.73 |
| Aug 13 2014 |
256 |
214.6 |
| Aug 13 2014 |
1520 |
248.16 |
| Aug 06 2014 |
2168 |
281.73 |
| Aug 06 2014 |
268 |
214.6 |
| Aug 06 2014 |
1515 |
248.16 |
| Jul 30 2014 |
272 |
214.6 |
| Jul 30 2014 |
2183 |
281.73 |
| Jul 30 2014 |
1533 |
248.16 |
| Jul 23 2014 |
2180 |
281.73 |
| Jul 23 2014 |
280 |
214.6 |
| Jul 23 2014 |
1551 |
248.16 |
| Jul 16 2014 |
2160 |
281.73 |
| Jul 16 2014 |
281 |
214.6 |
| Jul 16 2014 |
1531 |
248.16 |
| Jul 09 2014 |
2212 |
281.73 |
| Jul 09 2014 |
280 |
214.6 |
| Jul 09 2014 |
1533 |
248.16 |
| Jul 02 2014 |
2229 |
281.73 |
| Jul 02 2014 |
294 |
214.6 |
| Jul 02 2014 |
1582 |
248.16 |
| Jun 25 2014 |
2279 |
281.73 |
| Jun 25 2014 |
303 |
214.6 |
| Jun 25 2014 |
1593 |
248.16 |
| Jun 18 2014 |
2333 |
281.73 |
| Jun 18 2014 |
297 |
214.6 |
| Jun 18 2014 |
1616 |
248.16 |
| Jun 11 2014 |
310 |
214.6 |
| Jun 11 2014 |
2373 |
281.73 |
| Jun 11 2014 |
1639 |
248.16 |
| Jun 04 2014 |
2440 |
281.73 |
| Jun 04 2014 |
319 |
214.6 |
| Jun 04 2014 |
1696 |
248.16 |
| May 28 2014 |
2469 |
281.73 |
| May 28 2014 |
342 |
214.6 |
| May 28 2014 |
1731 |
248.16 |
| May 21 2014 |
344 |
214.6 |
| May 21 2014 |
2532 |
281.73 |
| May 21 2014 |
1758 |
248.16 |
| May 14 2014 |
351 |
214.6 |
| May 14 2014 |
2569 |
281.73 |
| May 14 2014 |
1779 |
248.16 |
| May 07 2014 |
2568 |
281.73 |
| May 07 2014 |
358 |
214.6 |
| May 07 2014 |
1798 |
248.16 |
| Apr 30 2014 |
424 |
214.6 |
| Apr 30 2014 |
2713 |
281.73 |
| Apr 30 2014 |
1894 |
248.16 |
| Apr 23 2014 |
458 |
214.6 |
| Apr 23 2014 |
2760 |
281.73 |
| Apr 23 2014 |
1934 |
248.16 |
| Apr 16 2014 |
2745 |
281.73 |
| Apr 16 2014 |
477 |
214.6 |
| Apr 16 2014 |
1957 |
248.16 |
| Apr 09 2014 |
2780 |
281.73 |
| Apr 09 2014 |
504 |
214.6 |
| Apr 09 2014 |
2004 |
248.16 |
| Apr 02 2014 |
501 |
214.6 |
| Apr 02 2014 |
2830 |
281.73 |
| Apr 02 2014 |
1935 |
248.16 |
| Mar 26 2014 |
2889 |
281.73 |
| Mar 26 2014 |
504 |
214.6 |
| Mar 26 2014 |
1960 |
248.16 |
| Mar 19 2014 |
2919 |
281.73 |
| Mar 19 2014 |
512 |
214.6 |
| Mar 19 2014 |
2000 |
248.16 |
| Mar 12 2014 |
2947 |
281.73 |
| Mar 12 2014 |
538 |
214.6 |
| Mar 12 2014 |
2026 |
248.16 |
| Mar 05 2014 |
551 |
214.6 |
| Mar 05 2014 |
761 |
214.6 |
| Feb 05 2014 |
1138 |
235.98 |
| Feb 05 2014 |
1551 |
235.98 |
| Jan 29 2014 |
1165 |
235.98 |
| Jan 29 2014 |
1564 |
235.98 |
| Jan 22 2014 |
1178 |
235.98 |
| Jan 22 2014 |
1575 |
235.98 |
| Jan 15 2014 |
1179 |
235.98 |
| Jan 15 2014 |
1578 |
235.98 |
| Jan 08 2014 |
1182 |
235.98 |
| Jan 08 2014 |
1580 |
235.98 |
| Jan 01 2014 |
1182 |
235.98 |
| Jan 01 2014 |
1580 |
235.98 |
| Dec 25 2013 |
1182 |
235.98 |
| Dec 25 2013 |
1580 |
235.98 |
| Dec 18 2013 |
1182 |
235.98 |
| Dec 18 2013 |
1580 |
235.98 |
| Dec 11 2013 |
1182 |
235.98 |
| Dec 11 2013 |
1580 |
235.98 |
| Dec 04 2013 |
1182 |
235.98 |
| Dec 04 2013 |
1580 |
235.98 |
| Nov 27 2013 |
1182 |
235.98 |
| Nov 27 2013 |
1580 |
235.98 |
| Nov 20 2013 |
1182 |
235.98 |
| Nov 20 2013 |
1580 |
235.98 |
| Nov 13 2013 |
1182 |
235.98 |
| Nov 13 2013 |
1580 |
235.98 |
| Nov 06 2013 |
1182 |
235.98 |
| Nov 06 2013 |
1580 |
235.98 |
| Oct 30 2013 |
1182 |
235.98 |
| Oct 30 2013 |
1580 |
235.98 |
| Oct 23 2013 |
1182 |
235.98 |
| Oct 23 2013 |
1580 |
235.98 |
| Oct 16 2013 |
1184 |
235.98 |
| Oct 16 2013 |
1580 |
235.98 |
| Oct 09 2013 |
1197 |
235.98 |
| Oct 09 2013 |
1587 |
235.98 |
| Oct 02 2013 |
1200 |
235.98 |
| Oct 02 2013 |
1593 |
235.98 |
| Sep 25 2013 |
1208 |
235.98 |
| Sep 25 2013 |
1602 |
235.98 |
| Sep 18 2013 |
1203 |
235.98 |
| Sep 18 2013 |
1592 |
235.98 |
| Sep 11 2013 |
1217 |
235.98 |
| Sep 11 2013 |
1622 |
235.98 |
| Sep 04 2013 |
1238 |
235.98 |
| Sep 04 2013 |
1649 |
235.98 |
| Aug 28 2013 |
1275 |
235.98 |
| Aug 28 2013 |
1688 |
235.98 |
| Aug 21 2013 |
1303 |
235.98 |
| Aug 21 2013 |
1713 |
235.98 |
| Aug 14 2013 |
1311 |
235.98 |
| Aug 14 2013 |
1670 |
235.98 |
| Aug 07 2013 |
1345 |
235.98 |
| Aug 07 2013 |
1706 |
235.98 |
| Jul 31 2013 |
1374 |
235.98 |
| Jul 31 2013 |
1739 |
235.98 |
| Jul 24 2013 |
1385 |
235.98 |
| Jul 24 2013 |
1759 |
235.98 |
| Jul 17 2013 |
1396 |
235.98 |
| Jul 17 2013 |
1761 |
235.98 |
| Jul 10 2013 |
1419 |
235.98 |
| Jul 10 2013 |
1791 |
235.98 |
| Jul 03 2013 |
1462 |
235.98 |
| Jul 03 2013 |
1795 |
235.98 |
| Jun 26 2013 |
1531 |
235.98 |
| Jun 26 2013 |
1858 |
235.98 |
| Jun 19 2013 |
1570 |
235.98 |
| Jun 19 2013 |
1900 |
235.98 |
| Jun 12 2013 |
1588 |
235.98 |
| Jun 12 2013 |
1966 |
235.98 |
| Jun 05 2013 |
1597 |
235.98 |
| Jun 05 2013 |
1985 |
235.98 |
| May 29 2013 |
1640 |
235.98 |
| May 29 2013 |
1999 |
235.98 |
| May 22 2013 |
1681 |
235.98 |
| May 22 2013 |
2083 |
235.98 |
| May 15 2013 |
1719 |
235.98 |
| May 15 2013 |
2125 |
235.98 |
| May 08 2013 |
1726 |
235.98 |
| May 08 2013 |
2122 |
235.98 |
| May 01 2013 |
1790 |
235.98 |
| May 01 2013 |
2186 |
235.98 |
| Apr 24 2013 |
1823 |
235.98 |
| Apr 24 2013 |
2254 |
235.98 |
| Apr 17 2013 |
1889 |
235.98 |
| Apr 17 2013 |
2324 |
235.98 |
| Apr 10 2013 |
1901 |
235.98 |
| Apr 10 2013 |
2408 |
235.98 |
| Apr 03 2013 |
1904 |
235.98 |
| Apr 03 2013 |
2441 |
235.98 |
| Mar 27 2013 |
1952 |
235.98 |
| Mar 27 2013 |
2484 |
235.98 |
| Mar 20 2013 |
1928 |
235.98 |
| Mar 20 2013 |
2516 |
235.98 |
| Mar 13 2013 |
2552 |
235.98 |
