| Jun 06 2026 |
283 |
270.21 |
| Jun 06 2026 |
591 |
254.73 |
| Jun 06 2026 |
641 |
254.73 |
| Jun 02 2026 |
277 |
270.21 |
| Jun 02 2026 |
585 |
254.73 |
| Jun 02 2026 |
639 |
254.73 |
| May 26 2026 |
277 |
270.21 |
| May 26 2026 |
429 |
244.58 |
| May 26 2026 |
464 |
244.58 |
| May 19 2026 |
409 |
281.36 |
| May 19 2026 |
424 |
244.58 |
| May 19 2026 |
455 |
244.58 |
| May 12 2026 |
534 |
289.44 |
| May 12 2026 |
429 |
244.58 |
| May 12 2026 |
465 |
244.58 |
| May 05 2026 |
678 |
259.15 |
| May 05 2026 |
740 |
259.15 |
| Apr 28 2026 |
379 |
278.58 |
| Apr 28 2026 |
619 |
255.86 |
| Apr 28 2026 |
688 |
255.86 |
| Apr 21 2026 |
361 |
278.58 |
| Apr 21 2026 |
746 |
261.29 |
| Apr 21 2026 |
808 |
259.02 |
| Apr 14 2026 |
345 |
278.58 |
| Apr 14 2026 |
685 |
261.29 |
| Apr 14 2026 |
763 |
259.02 |
| Apr 07 2026 |
291 |
278.58 |
| Apr 07 2026 |
689 |
261.29 |
| Apr 07 2026 |
781 |
259.02 |
| Mar 31 2026 |
289 |
278.58 |
| Mar 31 2026 |
684 |
261.29 |
| Mar 31 2026 |
791 |
259.02 |
| Mar 24 2026 |
288 |
278.58 |
| Mar 24 2026 |
685 |
261.29 |
| Mar 24 2026 |
797 |
259.02 |
| Mar 17 2026 |
283 |
278.58 |
| Mar 17 2026 |
622 |
256.92 |
| Mar 17 2026 |
691 |
254.31 |
| Mar 10 2026 |
275 |
278.58 |
| Mar 10 2026 |
508 |
251.82 |
| Mar 10 2026 |
642 |
251.82 |
| Mar 03 2026 |
274 |
278.58 |
| Mar 03 2026 |
519 |
251.82 |
| Mar 03 2026 |
650 |
251.82 |
| Feb 24 2026 |
277 |
278.58 |
| Feb 24 2026 |
462 |
249.82 |
| Feb 24 2026 |
592 |
249.82 |
| Feb 17 2026 |
278 |
278.58 |
| Feb 17 2026 |
474 |
249.82 |
| Feb 17 2026 |
608 |
249.82 |
| Feb 10 2026 |
1280 |
336.22 |
| Feb 10 2026 |
477 |
249.82 |
| Feb 10 2026 |
616 |
249.82 |
| Feb 03 2026 |
1280 |
336.22 |
| Feb 03 2026 |
482 |
249.82 |
| Feb 03 2026 |
619 |
249.82 |
| Jan 27 2026 |
1284 |
336.22 |
| Jan 27 2026 |
477 |
249.82 |
| Jan 27 2026 |
617 |
249.82 |
| Jan 20 2026 |
1312 |
336.22 |
| Jan 20 2026 |
482 |
249.82 |
| Jan 20 2026 |
618 |
249.82 |
| Jan 13 2026 |
1312 |
336.22 |
| Jan 13 2026 |
490 |
249.82 |
| Jan 13 2026 |
624 |
249.82 |
| Jan 06 2026 |
1312 |
336.22 |
| Jan 06 2026 |
490 |
249.82 |
| Jan 06 2026 |
624 |
249.82 |
| Dec 30 2025 |
1312 |
336.22 |
| Dec 30 2025 |
492 |
249.82 |
| Dec 30 2025 |
624 |
249.82 |
| Dec 23 2025 |
1311 |
336.22 |
| Dec 23 2025 |
492 |
249.82 |
| Dec 23 2025 |
624 |
249.82 |
| Dec 16 2025 |
1311 |
336.22 |
| Dec 16 2025 |
492 |
249.82 |
| Dec 16 2025 |
624 |
249.82 |
| Dec 09 2025 |
1311 |
336.22 |
| Dec 09 2025 |
492 |
249.82 |
| Dec 09 2025 |
624 |
249.82 |
| Dec 02 2025 |
1311 |
336.22 |
| Dec 02 2025 |
492 |
249.82 |
| Dec 02 2025 |
624 |
249.82 |
| Nov 25 2025 |
1311 |
336.22 |
| Nov 25 2025 |
492 |
249.82 |
| Nov 25 2025 |
624 |
249.82 |
| Nov 18 2025 |
1311 |
336.22 |
| Nov 18 2025 |
492 |
249.82 |
| Nov 18 2025 |
624 |
249.82 |
| Nov 11 2025 |
1311 |
336.22 |
| Nov 11 2025 |
492 |
249.82 |
| Nov 11 2025 |
624 |
249.82 |
| Nov 04 2025 |
1311 |
336.22 |
| Nov 04 2025 |
492 |
249.82 |
| Nov 04 2025 |
624 |
249.82 |
| Oct 28 2025 |
1309 |
336.22 |
| Oct 28 2025 |
492 |
249.82 |
| Oct 28 2025 |
624 |
249.82 |
| Oct 21 2025 |
1394 |
336.22 |
| Oct 21 2025 |
492 |
249.82 |
| Oct 21 2025 |
624 |
249.82 |
| Oct 14 2025 |
1394 |
336.22 |
| Oct 14 2025 |
492 |
249.82 |
| Oct 14 2025 |
624 |
249.82 |
| Oct 07 2025 |
1360 |
336.22 |
| Oct 07 2025 |
492 |
249.82 |
| Oct 07 2025 |
624 |
249.82 |
| Sep 30 2025 |
1369 |
336.22 |
| Sep 30 2025 |
494 |
249.82 |
| Sep 30 2025 |
623 |
249.82 |
| Sep 23 2025 |
1365 |
336.22 |
| Sep 23 2025 |
497 |
249.82 |
| Sep 23 2025 |
629 |
249.82 |
| Sep 16 2025 |
1361 |
336.22 |
| Sep 16 2025 |
494 |
249.81 |
| Sep 16 2025 |
630 |
249.81 |
| Sep 09 2025 |
1272 |
336.22 |
| Sep 09 2025 |
450 |
247.31 |
| Sep 09 2025 |
582 |
247.31 |
| Sep 02 2025 |
1290 |
336.22 |
| Sep 02 2025 |
428 |
247.31 |
| Sep 02 2025 |
554 |
247.31 |
| Aug 26 2025 |
1303 |
336.22 |
| Aug 26 2025 |
460 |
247.31 |
| Aug 26 2025 |
593 |
247.31 |
| Aug 19 2025 |
1238 |
336.22 |
| Aug 19 2025 |
459 |
247.31 |
| Aug 19 2025 |
594 |
247.31 |
| Aug 12 2025 |
1244 |
336.22 |
| Aug 12 2025 |
450 |
247.31 |
| Aug 12 2025 |
593 |
247.31 |
| Aug 05 2025 |
1229 |
336.22 |
| Aug 05 2025 |
452 |
247.31 |
| Aug 05 2025 |
591 |
247.31 |
| Jul 29 2025 |
1222 |
336.22 |
| Jul 29 2025 |
437 |
247.31 |
| Jul 29 2025 |
592 |
247.31 |
| Jul 22 2025 |
1235 |
336.22 |
| Jul 22 2025 |
455 |
247.31 |
| Jul 22 2025 |
609 |
247.31 |
| Jul 15 2025 |
1232 |
336.22 |
| Jul 15 2025 |
455 |
247.31 |
| Jul 15 2025 |
612 |
247.31 |
| Jul 08 2025 |
1263 |
336.22 |
| Jul 08 2025 |
459 |
247.31 |
| Jul 08 2025 |
625 |
247.31 |
| Jul 01 2025 |
1258 |
336.22 |
| Jul 01 2025 |
458 |
247.31 |
| Jul 01 2025 |
626 |
247.31 |
| Jun 24 2025 |
1081 |
336.22 |
| Jun 24 2025 |
451 |
247.31 |
| Jun 24 2025 |
632 |
247.31 |
| Jun 17 2025 |
1103 |
336.22 |
| Jun 17 2025 |
460 |
247.31 |
| Jun 17 2025 |
634 |
247.31 |
| Jun 10 2025 |
1130 |
336.22 |
| Jun 10 2025 |
457 |
247.31 |
| Jun 10 2025 |
633 |
247.31 |
| Jun 03 2025 |
1142 |
336.22 |
| Jun 03 2025 |
468 |
247.31 |
| Jun 03 2025 |
624 |
247.31 |
| May 27 2025 |
1177 |
336.22 |
| May 27 2025 |
623 |
254.38 |
| May 27 2025 |
795 |
254.38 |
| May 20 2025 |
830 |
318.02 |
| May 20 2025 |
644 |
254.38 |
| May 20 2025 |
825 |
254.38 |
| May 13 2025 |
835 |
318.02 |
| May 13 2025 |
649 |
254.38 |
| May 13 2025 |
833 |
254.38 |
| May 06 2025 |
1371 |
336.22 |
| May 06 2025 |
640 |
254.38 |
| May 06 2025 |
820 |
254.38 |
| Apr 29 2025 |
3419 |
393.87 |
| Apr 29 2025 |
666 |
254.38 |
| Apr 29 2025 |
875 |
254.38 |
| Apr 22 2025 |
3364 |
393.87 |
| Apr 22 2025 |
685 |
254.38 |
| Apr 22 2025 |
920 |
254.38 |
| Apr 15 2025 |
3329 |
393.87 |
| Apr 15 2025 |
679 |
254.38 |
| Apr 15 2025 |
912 |
254.38 |
| Apr 08 2025 |
3359 |
393.87 |
| Apr 08 2025 |
700 |
254.38 |
| Apr 08 2025 |
972 |
254.38 |
| Apr 01 2025 |
3377 |
393.87 |
| Apr 01 2025 |
699 |
254.38 |
| Apr 01 2025 |
978 |
254.38 |
| Mar 25 2025 |
3407 |
393.87 |
| Mar 25 2025 |
840 |
260.8 |
| Mar 25 2025 |
1140 |
260.8 |
| Mar 18 2025 |
3329 |
393.87 |
| Mar 18 2025 |
840 |
260.8 |
| Mar 18 2025 |
1155 |
260.8 |
| Mar 11 2025 |
3323 |
393.87 |
| Mar 11 2025 |
1001 |
268.43 |
| Mar 11 2025 |
1332 |
268.43 |
| Mar 04 2025 |
3308 |
393.87 |
| Mar 04 2025 |
1215 |
277.58 |
| Mar 04 2025 |
1594 |
277.58 |
| Feb 25 2025 |
3326 |
393.87 |
| Feb 25 2025 |
1205 |
277.58 |
| Feb 25 2025 |
1584 |
277.58 |
| Feb 18 2025 |
978 |
267.52 |
| Feb 18 2025 |
1329 |
267.52 |
| Feb 11 2025 |
5274 |
446.27 |
| Feb 11 2025 |
984 |
267.52 |
| Feb 11 2025 |
1329 |
267.52 |
| Feb 04 2025 |
5238 |
446.27 |
| Feb 04 2025 |
984 |
267.52 |
| Feb 04 2025 |
1327 |
267.52 |
| Jan 29 2025 |
5187 |
446.27 |
| Jan 29 2025 |
982 |
267.52 |
| Jan 29 2025 |
1333 |
267.52 |
| Jan 22 2025 |
5214 |
446.27 |
| Jan 22 2025 |
865 |
261.62 |
| Jan 22 2025 |
1200 |
261.62 |
| Jan 15 2025 |
5238 |
446.27 |
| Jan 15 2025 |
868 |
261.62 |
| Jan 15 2025 |
1204 |
261.62 |
| Jan 08 2025 |
5238 |
446.27 |
| Jan 08 2025 |
865 |
261.62 |
| Jan 08 2025 |
1201 |
261.62 |
| Jan 01 2025 |
5238 |
446.27 |
| Jan 01 2025 |
865 |
261.62 |
| Jan 01 2025 |
1202 |
261.62 |
| Dec 25 2024 |
5238 |
446.27 |
| Dec 25 2024 |
865 |
261.62 |
| Dec 25 2024 |
1203 |
261.62 |
| Dec 18 2024 |
5256 |
446.27 |
| Dec 18 2024 |
865 |
261.62 |
| Dec 18 2024 |
1203 |
261.62 |
| Dec 11 2024 |
5256 |
446.27 |
| Dec 11 2024 |
865 |
261.62 |
| Dec 11 2024 |
1203 |
261.62 |
| Dec 04 2024 |
5256 |
446.27 |
| Dec 04 2024 |
865 |
261.62 |
| Dec 04 2024 |
1204 |
261.62 |
| Nov 27 2024 |
5256 |
446.27 |
| Nov 27 2024 |
865 |
261.62 |
| Nov 27 2024 |
1204 |
261.62 |
| Nov 20 2024 |
5256 |
446.27 |
| Nov 20 2024 |
865 |
261.62 |
| Nov 20 2024 |
1204 |
261.62 |
| Nov 13 2024 |
5256 |
446.27 |
| Nov 13 2024 |
864 |
261.62 |
| Nov 13 2024 |
1205 |
261.62 |
| Nov 06 2024 |
5225 |
446.27 |
| Nov 06 2024 |
863 |
261.62 |
| Nov 06 2024 |
1204 |
261.62 |
| Oct 30 2024 |
5051 |
446.27 |
| Oct 30 2024 |
858 |
261.62 |
| Oct 30 2024 |
1198 |
261.62 |
| Oct 23 2024 |
5051 |
446.27 |
| Oct 23 2024 |
859 |
261.62 |
| Oct 23 2024 |
1264 |
261.62 |
| Oct 16 2024 |
5049 |
446.27 |
| Oct 16 2024 |
859 |
261.62 |
| Oct 16 2024 |
1264 |
261.62 |
| Oct 09 2024 |
5047 |
446.27 |
| Oct 09 2024 |
851 |
261.62 |
| Oct 09 2024 |
1256 |
261.62 |
| Oct 02 2024 |
5027 |
446.27 |
| Oct 02 2024 |
852 |
261.62 |
| Oct 02 2024 |
1256 |
261.62 |
| Sep 25 2024 |
4961 |
446.27 |
| Sep 25 2024 |
849 |
261.62 |
| Sep 25 2024 |
1261 |
261.62 |
| Sep 18 2024 |
4958 |
446.27 |
| Sep 18 2024 |
933 |
266.15 |
| Sep 18 2024 |
1371 |
266.15 |
| Sep 11 2024 |
4940 |
446.27 |
| Sep 11 2024 |
964 |
268.45 |
| Sep 11 2024 |
1434 |
268.45 |
| Sep 04 2024 |
5118 |
446.27 |
| Sep 04 2024 |
956 |
268.45 |
| Sep 04 2024 |
1426 |
268.45 |
| Aug 28 2024 |
5159 |
446.27 |
| Aug 28 2024 |
900 |
265.18 |
| Aug 28 2024 |
1416 |
265.18 |
| Aug 21 2024 |
5198 |
446.27 |
| Aug 21 2024 |
904 |
265.18 |
| Aug 21 2024 |
1428 |
265.18 |
| Aug 14 2024 |
5147 |
446.27 |
| Aug 14 2024 |
874 |
265.18 |
| Aug 14 2024 |
1395 |
265.18 |
| Aug 07 2024 |
5190 |
446.27 |
| Aug 07 2024 |
862 |
265.18 |
| Aug 07 2024 |
1370 |
265.18 |
| Jul 31 2024 |
5246 |
446.27 |
| Jul 31 2024 |
873 |
265.18 |
| Jul 31 2024 |
1368 |
265.18 |
| Jul 24 2024 |
5223 |
446.27 |
| Jul 24 2024 |
904 |
265.18 |
| Jul 24 2024 |
1355 |
265.18 |
| Jul 17 2024 |
5155 |
446.27 |
| Jul 17 2024 |
931 |
265.18 |
| Jul 17 2024 |
1369 |
265.18 |
| Jul 10 2024 |
4897 |
446.27 |
| Jul 10 2024 |
946 |
266.53 |
| Jul 10 2024 |
1410 |
266.53 |
| Jul 03 2024 |
5048 |
446.27 |
| Jul 03 2024 |
943 |
266.53 |
| Jul 03 2024 |
1412 |
266.53 |
| Jun 26 2024 |
4894 |
446.27 |
| Jun 26 2024 |
913 |
266.53 |
| Jun 26 2024 |
1375 |
266.53 |
| Jun 19 2024 |
4918 |
446.27 |
| Jun 19 2024 |
978 |
266.53 |
| Jun 19 2024 |
1424 |
266.53 |
| Jun 12 2024 |
4860 |
446.27 |
| Jun 12 2024 |
980 |
266.53 |
| Jun 12 2024 |
1446 |
266.53 |
| Jun 05 2024 |
4833 |
446.27 |
| Jun 05 2024 |
986 |
266.53 |
| Jun 05 2024 |
1500 |
266.53 |
| May 29 2024 |
2859 |
391.33 |
| May 29 2024 |
997 |
266.53 |
| May 29 2024 |
1503 |
266.53 |
| May 22 2024 |
3063 |
391.33 |
| May 22 2024 |
994 |
266.53 |
| May 22 2024 |
1515 |
266.53 |
| May 15 2024 |
3071 |
391.33 |
| May 15 2024 |
914 |
266.53 |
| May 15 2024 |
1281 |
266.53 |
| May 08 2024 |
3098 |
391.33 |
| May 08 2024 |
896 |
266.53 |
| May 08 2024 |
1279 |
266.53 |
| May 01 2024 |
1445 |
347.54 |
| May 01 2024 |
915 |
266.53 |
| May 01 2024 |
1299 |
266.53 |
| Apr 24 2024 |
1474 |
310.94 |
| Apr 24 2024 |
1276 |
261.92 |
| Apr 24 2024 |
1859 |
266.53 |
| Apr 17 2024 |
1637 |
310.94 |
| Apr 17 2024 |
1282 |
261.92 |
| Apr 17 2024 |
1980 |
266.53 |
| Apr 10 2024 |
1634 |
310.94 |
| Apr 10 2024 |
1283 |
261.92 |
| Apr 10 2024 |
1991 |
266.53 |
| Apr 03 2024 |
1641 |
310.94 |
| Apr 03 2024 |
1280 |
261.92 |
| Apr 03 2024 |
1994 |
266.53 |
| Mar 27 2024 |
1684 |
310.94 |
| Mar 27 2024 |
979 |
248.46 |
| Mar 27 2024 |
2008 |
266.53 |
| Mar 21 2024 |
1689 |
310.94 |
| Mar 21 2024 |
1303 |
261.92 |
| Mar 21 2024 |
2013 |
266.53 |
| Mar 14 2024 |
1667 |
310.94 |
| Mar 14 2024 |
980 |
248.46 |
| Mar 14 2024 |
2018 |
266.53 |
| Mar 07 2024 |
1667 |
310.94 |
| Mar 07 2024 |
984 |
248.46 |
| Mar 07 2024 |
2024 |
266.53 |
| Feb 29 2024 |
1709 |
310.94 |
| Feb 29 2024 |
984 |
248.46 |
| Feb 29 2024 |
2032 |
266.53 |
| Feb 22 2024 |
1706 |
310.94 |
| Feb 22 2024 |
904 |
244.84 |
| Feb 22 2024 |
2058 |
266.95 |
| Feb 15 2024 |
1708 |
310.94 |
| Feb 15 2024 |
910 |
244.84 |
| Feb 15 2024 |
2035 |
266.95 |
| Feb 08 2024 |
1687 |
310.94 |
| Feb 08 2024 |
904 |
244.84 |
| Feb 08 2024 |
2016 |
266.95 |
| Feb 01 2024 |
1576 |
310.94 |
| Feb 01 2024 |
935 |
244.84 |
| Feb 01 2024 |
1973 |
266.95 |
| Jan 25 2024 |
1565 |
310.94 |
| Jan 25 2024 |
716 |
234.88 |
| Jan 25 2024 |
1876 |
264.4 |
| Jan 18 2024 |
1565 |
310.94 |
| Jan 18 2024 |
713 |
234.88 |
| Jan 18 2024 |
1876 |
264.4 |
| Jan 11 2024 |
1565 |
310.94 |
| Jan 11 2024 |
713 |
234.88 |
| Jan 11 2024 |
1875 |
264.4 |
| Jan 04 2024 |
1565 |
310.94 |
| Jan 04 2024 |
713 |
234.88 |
| Jan 04 2024 |
1875 |
264.4 |
| Dec 28 2023 |
1565 |
310.94 |
| Dec 28 2023 |
714 |
234.88 |
| Dec 28 2023 |
1876 |
264.4 |
| Dec 21 2023 |
1565 |
310.94 |
| Dec 21 2023 |
714 |
234.88 |
| Dec 21 2023 |
1876 |
264.4 |
| Dec 14 2023 |
1565 |
310.94 |
| Dec 14 2023 |
714 |
234.88 |
| Dec 14 2023 |
1877 |
264.4 |
| Dec 07 2023 |
1565 |
310.94 |
| Dec 07 2023 |
714 |
234.88 |
| Dec 07 2023 |
1877 |
264.4 |
| Nov 30 2023 |
1563 |
310.94 |
| Nov 30 2023 |
713 |
234.88 |
| Nov 30 2023 |
1878 |
264.4 |
| Nov 23 2023 |
1563 |
310.94 |
| Nov 23 2023 |
713 |
234.88 |
| Nov 23 2023 |
1871 |
264.4 |
| Nov 16 2023 |
1563 |
310.94 |
| Nov 16 2023 |
712 |
234.88 |
| Nov 16 2023 |
1868 |
264.4 |
| Nov 09 2023 |
1564 |
310.94 |
| Nov 09 2023 |
711 |
234.88 |
| Nov 09 2023 |
1868 |
264.4 |
| Nov 02 2023 |
1564 |
310.94 |
| Nov 02 2023 |
711 |
234.88 |
| Nov 02 2023 |
1868 |
264.4 |
| Oct 26 2023 |
1557 |
310.94 |
| Oct 26 2023 |
715 |
234.88 |
| Oct 26 2023 |
1878 |
264.4 |
| Oct 19 2023 |
1557 |
310.94 |
| Oct 19 2023 |
715 |
234.88 |
| Oct 19 2023 |
1864 |
264.4 |
| Oct 12 2023 |
1557 |
310.94 |
| Oct 12 2023 |
715 |
234.88 |
| Oct 12 2023 |
1864 |
264.4 |
| Oct 05 2023 |
1559 |
310.94 |
| Oct 05 2023 |
714 |
234.88 |
| Oct 05 2023 |
1814 |
264.4 |
| Sep 28 2023 |
1589 |
310.94 |
| Sep 28 2023 |
716 |
234.88 |
| Sep 28 2023 |
1822 |
264.4 |
| Sep 21 2023 |
1587 |
310.94 |
| Sep 21 2023 |
718 |
234.88 |
| Sep 21 2023 |
1820 |
264.4 |
| Sep 14 2023 |
1601 |
310.94 |
| Sep 14 2023 |
719 |
234.99 |
| Sep 14 2023 |
1656 |
258.02 |
| Sep 07 2023 |
1605 |
310.94 |
| Sep 07 2023 |
728 |
234.99 |
| Sep 07 2023 |
1661 |
258.02 |
| Aug 31 2023 |
1628 |
310.94 |
| Aug 31 2023 |
756 |
234.99 |
| Aug 31 2023 |
1884 |
265.25 |
| Aug 24 2023 |
1657 |
310.94 |
| Aug 24 2023 |
766 |
234.99 |
| Aug 24 2023 |
1902 |
265.25 |
| Aug 17 2023 |
1642 |
310.94 |
| Aug 17 2023 |
787 |
234.99 |
| Aug 17 2023 |
1910 |
265.25 |
| Aug 10 2023 |
1644 |
310.94 |
| Aug 10 2023 |
794 |
234.99 |
| Aug 10 2023 |
1925 |
265.25 |
| Aug 03 2023 |
1640 |
310.94 |
| Aug 03 2023 |
799 |
234.99 |
| Aug 03 2023 |
1923 |
265.25 |
| Jul 27 2023 |
1657 |
310.94 |
| Jul 27 2023 |
810 |
234.99 |
| Jul 27 2023 |
1923 |
265.25 |
| Jul 20 2023 |
1674 |
310.94 |
| Jul 20 2023 |
729 |
229.44 |
| Jul 20 2023 |
1920 |
265.25 |
| Jul 13 2023 |
1674 |
310.94 |
| Jul 13 2023 |
753 |
229.44 |
| Jul 13 2023 |
1946 |
265.25 |
| Jul 06 2023 |
1689 |
310.94 |
| Jul 06 2023 |
770 |
229.44 |
| Jul 06 2023 |
1972 |
265.25 |
| Jun 29 2023 |
1684 |
310.94 |
| Jun 29 2023 |
773 |
229.44 |
| Jun 29 2023 |
1972 |
265.25 |
| Jun 22 2023 |
1690 |
310.94 |
| Jun 22 2023 |
819 |
229.44 |
| Jun 22 2023 |
1988 |
265.25 |
| Jun 15 2023 |
1714 |
310.94 |
| Jun 15 2023 |
837 |
229.44 |
| Jun 15 2023 |
2016 |
265.25 |
| Jun 08 2023 |
1744 |
310.94 |
| Jun 08 2023 |
866 |
229.44 |
| Jun 08 2023 |
2033 |
265.25 |
| Jun 01 2023 |
2066 |
321.94 |
| Jun 01 2023 |
881 |
229.44 |
| Jun 01 2023 |
1701 |
253.06 |
| May 25 2023 |
2049 |
321.94 |
| May 25 2023 |
889 |
229.44 |
| May 25 2023 |
1711 |
253.06 |
| May 18 2023 |
2039 |
321.94 |
| May 18 2023 |
906 |
229.44 |
| May 18 2023 |
1718 |
253.06 |
| May 11 2023 |
2016 |
321.94 |
| May 11 2023 |
910 |
229.44 |
| May 11 2023 |
1706 |
253.06 |
| May 04 2023 |
3279 |
367.09 |
| May 04 2023 |
915 |
229.44 |
| May 04 2023 |
1275 |
234.99 |
| Apr 27 2023 |
3236 |
367.09 |
| Apr 27 2023 |
922 |
229.44 |
| Apr 27 2023 |
1285 |
234.99 |
| Apr 20 2023 |
3194 |
367.09 |
| Apr 20 2023 |
935 |
229.44 |
| Apr 20 2023 |
1292 |
234.99 |
| Apr 13 2023 |
3152 |
367.09 |
| Apr 13 2023 |
929 |
229.44 |
| Apr 13 2023 |
1300 |
234.99 |
| Apr 06 2023 |
3120 |
367.09 |
| Apr 06 2023 |
935 |
229.44 |
| Apr 06 2023 |
1308 |
234.99 |
| Mar 30 2023 |
3093 |
367.09 |
| Mar 30 2023 |
937 |
229.44 |
| Mar 30 2023 |
1322 |
234.99 |
| Mar 23 2023 |
3059 |
367.09 |
| Mar 23 2023 |
944 |
229.44 |
| Mar 23 2023 |
1335 |
234.99 |
| Mar 16 2023 |
3025 |
367.09 |
| Mar 16 2023 |
942 |
229.44 |
| Mar 16 2023 |
1344 |
234.99 |
| Mar 09 2023 |
2930 |
367.09 |
| Mar 09 2023 |
941 |
229.44 |
| Mar 09 2023 |
1483 |
241.81 |
| Mar 02 2023 |
2908 |
367.09 |
| Mar 02 2023 |
944 |
229.44 |
| Mar 02 2023 |
1624 |
247.2 |
| Feb 23 2023 |
2914 |
367.09 |
| Feb 23 2023 |
945 |
229.44 |
| Feb 23 2023 |
1621 |
247.2 |
| Feb 16 2023 |
2861 |
367.57 |
| Feb 16 2023 |
947 |
229.44 |
| Feb 16 2023 |
1222 |
229.44 |
| Feb 09 2023 |
2861 |
367.57 |
| Feb 09 2023 |
946 |
229.44 |
| Feb 09 2023 |
1223 |
229.44 |
| Feb 02 2023 |
2863 |
367.57 |
| Feb 02 2023 |
951 |
229.44 |
| Feb 02 2023 |
1231 |
229.44 |
| Jan 26 2023 |
2863 |
367.57 |
| Jan 26 2023 |
899 |
226.84 |
| Jan 26 2023 |
1272 |
232.14 |
| Jan 19 2023 |
2863 |
367.57 |
| Jan 19 2023 |
896 |
226.84 |
| Jan 19 2023 |
1272 |
232.14 |
| Jan 12 2023 |
2863 |
367.57 |
| Jan 12 2023 |
897 |
226.84 |
| Jan 12 2023 |
1273 |
232.14 |
| Jan 05 2023 |
2863 |
367.57 |
| Jan 05 2023 |
897 |
226.84 |
| Jan 05 2023 |
1273 |
232.14 |
| Dec 29 2022 |
2863 |
367.57 |
| Dec 29 2022 |
897 |
226.84 |
| Dec 29 2022 |
1273 |
232.14 |
| Dec 22 2022 |
2863 |
367.57 |
| Dec 22 2022 |
897 |
226.84 |
| Dec 22 2022 |
1273 |
232.14 |
| Dec 15 2022 |
2860 |
367.57 |
| Dec 15 2022 |
897 |
226.84 |
| Dec 15 2022 |
1274 |
232.14 |
| Dec 08 2022 |
2860 |
367.57 |
| Dec 08 2022 |
897 |
226.84 |
| Dec 08 2022 |
1274 |
232.14 |
| Dec 01 2022 |
2860 |
367.57 |
| Dec 01 2022 |
897 |
226.84 |
| Dec 01 2022 |
1274 |
232.14 |
| Nov 24 2022 |
2860 |
367.57 |
| Nov 24 2022 |
897 |
226.84 |
| Nov 24 2022 |
1274 |
232.14 |
| Nov 17 2022 |
2847 |
367.57 |
| Nov 17 2022 |
896 |
226.84 |
| Nov 17 2022 |
1277 |
232.14 |
| Nov 10 2022 |
2848 |
367.57 |
| Nov 10 2022 |
895 |
226.84 |
| Nov 10 2022 |
1278 |
232.14 |
| Nov 03 2022 |
2848 |
367.57 |
| Nov 03 2022 |
892 |
226.84 |
| Nov 03 2022 |
1272 |
232.14 |
| Oct 27 2022 |
2848 |
367.57 |
| Oct 27 2022 |
894 |
226.84 |
| Oct 27 2022 |
1272 |
232.14 |
| Oct 20 2022 |
2852 |
367.57 |
| Oct 20 2022 |
894 |
226.84 |
| Oct 20 2022 |
1271 |
232.14 |
| Oct 13 2022 |
2845 |
367.57 |
| Oct 13 2022 |
894 |
226.84 |
| Oct 13 2022 |
1270 |
232.14 |
| Oct 06 2022 |
2847 |
367.57 |
| Oct 06 2022 |
895 |
226.84 |
| Oct 06 2022 |
1271 |
232.14 |
| Sep 29 2022 |
2841 |
367.57 |
| Sep 29 2022 |
894 |
226.84 |
| Sep 29 2022 |
1272 |
232.14 |
| Sep 22 2022 |
2833 |
367.57 |
| Sep 22 2022 |
892 |
226.84 |
| Sep 22 2022 |
1273 |
232.14 |
| Sep 15 2022 |
2830 |
367.57 |
| Sep 15 2022 |
889 |
226.84 |
| Sep 15 2022 |
1271 |
232.14 |
| Sep 08 2022 |
2834 |
367.57 |
| Sep 08 2022 |
888 |
226.84 |
| Sep 08 2022 |
1274 |
232.14 |
| Sep 01 2022 |
2815 |
367.57 |
| Sep 01 2022 |
970 |
231.96 |
| Sep 01 2022 |
1315 |
235.72 |
| Aug 25 2022 |
2784 |
367.57 |
| Aug 25 2022 |
968 |
231.96 |
| Aug 25 2022 |
1328 |
235.72 |
| Aug 18 2022 |
2739 |
367.57 |
| Aug 18 2022 |
969 |
231.96 |
| Aug 18 2022 |
1324 |
235.72 |
| Aug 11 2022 |
2332 |
353.33 |
| Aug 11 2022 |
968 |
231.96 |
| Aug 11 2022 |
1237 |
230.43 |
| Aug 04 2022 |
2318 |
353.33 |
| Aug 04 2022 |
969 |
231.96 |
| Aug 04 2022 |
1231 |
230.43 |
| Jul 28 2022 |
2287 |
353.33 |
| Jul 28 2022 |
1010 |
234.44 |
| Jul 28 2022 |
1257 |
232.66 |
| Jul 21 2022 |
2273 |
353.33 |
| Jul 21 2022 |
1010 |
234.44 |
| Jul 21 2022 |
1259 |
232.66 |
| Jul 14 2022 |
2268 |
353.33 |
| Jul 14 2022 |
1014 |
234.44 |
| Jul 14 2022 |
1261 |
232.66 |
| Jul 07 2022 |
2237 |
353.33 |
| Jul 07 2022 |
1048 |
236.97 |
| Jul 07 2022 |
1460 |
242.78 |
| Jun 30 2022 |
2211 |
353.33 |
| Jun 30 2022 |
1047 |
236.97 |
| Jun 30 2022 |
1461 |
242.78 |
| Jun 23 2022 |
2208 |
353.33 |
| Jun 23 2022 |
1048 |
236.97 |
| Jun 23 2022 |
1471 |
242.78 |
| Jun 16 2022 |
2173 |
353.33 |
| Jun 16 2022 |
1009 |
235.55 |
| Jun 16 2022 |
1279 |
233.01 |
| Jun 09 2022 |
2150 |
353.33 |
| Jun 09 2022 |
1005 |
235.55 |
| Jun 09 2022 |
1249 |
233.01 |
| Jun 02 2022 |
3496 |
407.18 |
| Jun 02 2022 |
974 |
235.55 |
| Jun 02 2022 |
1280 |
235.55 |
| May 26 2022 |
3477 |
407.18 |
| May 26 2022 |
968 |
235.55 |
| May 26 2022 |
1244 |
235.55 |
| May 19 2022 |
3480 |
407.18 |
| May 19 2022 |
755 |
218.11 |
| May 19 2022 |
1428 |
246.57 |
| May 12 2022 |
3471 |
407.18 |
| May 12 2022 |
757 |
218.11 |
| May 12 2022 |
1427 |
246.57 |
| May 05 2022 |
3335 |
407.18 |
| May 05 2022 |
732 |
218.11 |
| May 05 2022 |
1403 |
246.57 |
| Apr 28 2022 |
3496 |
407.18 |
| Apr 28 2022 |
747 |
218.11 |
| Apr 28 2022 |
1403 |
246.57 |
| Apr 21 2022 |
3253 |
407.18 |
| Apr 21 2022 |
728 |
218.11 |
| Apr 21 2022 |
1363 |
246.57 |
| Apr 14 2022 |
3274 |
407.18 |
| Apr 14 2022 |
728 |
218.11 |
| Apr 14 2022 |
1346 |
246.57 |
| Apr 07 2022 |
3282 |
407.18 |
| Apr 07 2022 |
724 |
218.11 |
| Apr 07 2022 |
1350 |
246.57 |
| Mar 31 2022 |
3295 |
407.18 |
| Mar 31 2022 |
725 |
218.11 |
| Mar 31 2022 |
1350 |
246.57 |
| Mar 24 2022 |
3241 |
407.18 |
| Mar 24 2022 |
711 |
218.11 |
| Mar 24 2022 |
1342 |
246.57 |
| Mar 17 2022 |
3239 |
407.18 |
| Mar 17 2022 |
705 |
218.11 |
| Mar 17 2022 |
1338 |
246.57 |
| Mar 10 2022 |
3259 |
407.18 |
| Mar 10 2022 |
703 |
218.11 |
| Mar 10 2022 |
1314 |
246.57 |
| Mar 03 2022 |
3172 |
407.18 |
| Mar 03 2022 |
698 |
218.11 |
| Mar 03 2022 |
1304 |
246.57 |
| Feb 24 2022 |
2966 |
407.18 |
| Feb 24 2022 |
786 |
227.3 |
| Feb 24 2022 |
1119 |
234.43 |
| Feb 17 2022 |
2167 |
391.61 |
| Feb 17 2022 |
1223 |
275.97 |
| Feb 17 2022 |
1621 |
275.97 |
| Feb 10 2022 |
2156 |
391.61 |
| Feb 10 2022 |
1223 |
275.97 |
| Feb 10 2022 |
1624 |
275.97 |
| Feb 03 2022 |
1911 |
393.72 |
| Feb 03 2022 |
1226 |
275.97 |
| Feb 03 2022 |
1627 |
275.97 |
| Jan 27 2022 |
1927 |
393.72 |
| Jan 27 2022 |
1225 |
275.97 |
| Jan 27 2022 |
1627 |
275.97 |
| Jan 20 2022 |
1948 |
393.72 |
| Jan 20 2022 |
1225 |
275.97 |
| Jan 20 2022 |
1626 |
275.97 |
| Jan 13 2022 |
1948 |
393.72 |
| Jan 13 2022 |
1222 |
275.97 |
| Jan 13 2022 |
1627 |
275.97 |
| Jan 06 2022 |
1948 |
393.72 |
| Jan 06 2022 |
1222 |
275.97 |
| Jan 06 2022 |
1627 |
275.97 |
| Dec 30 2021 |
1948 |
393.72 |
| Dec 30 2021 |
1222 |
275.97 |
| Dec 30 2021 |
1628 |
275.97 |
| Dec 23 2021 |
1948 |
393.72 |
| Dec 23 2021 |
1222 |
275.97 |
| Dec 23 2021 |
1628 |
275.97 |
| Dec 16 2021 |
1948 |
393.72 |
| Dec 16 2021 |
1222 |
275.97 |
| Dec 16 2021 |
1628 |
275.97 |
| Dec 09 2021 |
1948 |
393.72 |
| Dec 09 2021 |
1222 |
275.97 |
| Dec 09 2021 |
1628 |
275.97 |
| Dec 02 2021 |
1948 |
393.72 |
| Dec 02 2021 |
1222 |
275.97 |
| Dec 02 2021 |
1628 |
275.97 |
| Nov 25 2021 |
1948 |
393.72 |
| Nov 25 2021 |
1222 |
275.97 |
| Nov 25 2021 |
1628 |
275.97 |
| Nov 18 2021 |
1948 |
393.72 |
| Nov 18 2021 |
1222 |
275.97 |
| Nov 18 2021 |
1628 |
275.97 |
| Nov 11 2021 |
1948 |
393.72 |
| Nov 11 2021 |
1222 |
275.97 |
| Nov 11 2021 |
1628 |
275.97 |
| Nov 04 2021 |
1969 |
393.72 |
| Nov 04 2021 |
1222 |
275.97 |
| Nov 04 2021 |
1640 |
275.97 |
| Oct 28 2021 |
1969 |
393.72 |
| Oct 28 2021 |
1222 |
275.97 |
| Oct 28 2021 |
1640 |
275.97 |
| Oct 21 2021 |
1969 |
393.72 |
| Oct 21 2021 |
1222 |
275.97 |
| Oct 21 2021 |
1640 |
275.97 |
| Oct 14 2021 |
1979 |
393.72 |
| Oct 14 2021 |
1222 |
275.97 |
| Oct 14 2021 |
1639 |
275.97 |
| Oct 07 2021 |
1980 |
393.72 |
| Oct 07 2021 |
1222 |
275.97 |
| Oct 07 2021 |
1639 |
275.97 |
| Sep 30 2021 |
1948 |
393.72 |
| Sep 30 2021 |
1200 |
275.97 |
| Sep 30 2021 |
1611 |
275.97 |
| Sep 23 2021 |
1922 |
393.72 |
| Sep 23 2021 |
1165 |
275.97 |
| Sep 23 2021 |
1579 |
275.97 |
| Sep 16 2021 |
1860 |
393.72 |
| Sep 16 2021 |
1342 |
292.08 |
| Sep 16 2021 |
1768 |
292.08 |
| Sep 09 2021 |
1871 |
393.72 |
| Sep 09 2021 |
1331 |
292.08 |
| Sep 09 2021 |
1763 |
292.08 |
| Sep 02 2021 |
1862 |
393.72 |
| Sep 02 2021 |
1279 |
294.65 |
| Sep 02 2021 |
1714 |
294.65 |
| Aug 26 2021 |
1828 |
393.72 |
| Aug 26 2021 |
1237 |
294.65 |
| Aug 26 2021 |
1653 |
294.65 |
| Aug 19 2021 |
2303 |
394.49 |
| Aug 19 2021 |
1081 |
294.65 |
| Aug 19 2021 |
1524 |
294.65 |
| Aug 12 2021 |
2287 |
394.49 |
| Aug 12 2021 |
1039 |
294.65 |
| Aug 12 2021 |
1490 |
294.65 |
| Aug 05 2021 |
2275 |
394.49 |
| Aug 05 2021 |
908 |
286.42 |
| Aug 05 2021 |
1379 |
294.65 |
| Jul 29 2021 |
2295 |
394.49 |
| Jul 29 2021 |
876 |
286.42 |
| Jul 29 2021 |
1303 |
294.65 |
| Jul 22 2021 |
2206 |
394.49 |
| Jul 22 2021 |
1320 |
331.43 |
| Jul 22 2021 |
2184 |
341.91 |
| Jul 15 2021 |
2292 |
394.49 |
| Jul 15 2021 |
1264 |
331.1 |
| Jul 15 2021 |
2119 |
341.91 |
| Jul 08 2021 |
2229 |
394.49 |
| Jul 08 2021 |
1243 |
331.1 |
| Jul 08 2021 |
2086 |
341.91 |
| Jul 01 2021 |
2221 |
394.49 |
| Jul 01 2021 |
1190 |
331.1 |
| Jul 01 2021 |
2049 |
341.91 |
| Jun 24 2021 |
2228 |
394.49 |
| Jun 24 2021 |
1139 |
331.1 |
| Jun 24 2021 |
1697 |
333.05 |
| Jun 17 2021 |
2161 |
394.49 |
| Jun 17 2021 |
972 |
331.1 |
| Jun 17 2021 |
1503 |
333.05 |
| Jun 10 2021 |
2155 |
394.49 |
| Jun 10 2021 |
813 |
331.1 |
| Jun 10 2021 |
1289 |
333.05 |
| Jun 03 2021 |
1215 |
333.05 |
| May 27 2021 |
1723 |
394.49 |
| May 27 2021 |
495 |
331.1 |
| May 27 2021 |
993 |
333.05 |
| May 07 2021 |
2179 |
343.06 |
| Apr 30 2021 |
685 |
343.75 |
| Apr 30 2021 |
1076 |
343.75 |
| Apr 23 2021 |
618 |
343.75 |
| Apr 23 2021 |
912 |
343.75 |
| Apr 16 2021 |
585 |
343.75 |
| Apr 16 2021 |
783 |
343.75 |
| Feb 19 2021 |
1102 |
391.7 |
| Feb 19 2021 |
1655 |
391.7 |
| Feb 12 2021 |
1193 |
391.7 |
| Feb 12 2021 |
1787 |
391.7 |
| Feb 05 2021 |
1311 |
394.49 |
| Feb 05 2021 |
1978 |
394.49 |
| Jan 29 2021 |
1325 |
394.49 |
| Jan 29 2021 |
2026 |
394.49 |
| Jan 22 2021 |
1360 |
394.49 |
| Jan 22 2021 |
2063 |
394.49 |
| Jan 15 2021 |
1413 |
399.01 |
| Jan 15 2021 |
1360 |
394.49 |
| Jan 15 2021 |
2027 |
392.62 |
| Jan 08 2021 |
1413 |
399.01 |
| Jan 08 2021 |
1360 |
394.49 |
| Jan 08 2021 |
2024 |
392.62 |
| Jan 01 2021 |
1402 |
399.01 |
| Jan 01 2021 |
1360 |
394.49 |
| Jan 01 2021 |
2003 |
392.62 |
| Dec 25 2020 |
1360 |
394.49 |
| Dec 25 2020 |
1402 |
399.01 |
| Dec 25 2020 |
2003 |
392.62 |
| Dec 18 2020 |
1402 |
399.01 |
| Dec 18 2020 |
1360 |
394.49 |
| Dec 18 2020 |
2003 |
392.62 |
| Dec 11 2020 |
1402 |
399.01 |
| Dec 11 2020 |
1360 |
394.49 |
| Dec 11 2020 |
2001 |
392.62 |
| Dec 04 2020 |
1393 |
399.01 |
| Dec 04 2020 |
1360 |
394.49 |
| Dec 04 2020 |
1992 |
392.62 |
| Nov 27 2020 |
1393 |
399.01 |
| Nov 27 2020 |
1360 |
394.49 |
| Nov 27 2020 |
1992 |
392.62 |
| Nov 20 2020 |
1393 |
399.01 |
| Nov 20 2020 |
1360 |
394.49 |
| Nov 20 2020 |
1992 |
392.62 |
| Nov 13 2020 |
1393 |
399.01 |
| Nov 13 2020 |
1360 |
394.49 |
| Nov 13 2020 |
1992 |
392.62 |
| Nov 06 2020 |
1360 |
394.49 |
| Nov 06 2020 |
1393 |
399.01 |
| Nov 06 2020 |
2028 |
392.62 |
| Oct 30 2020 |
1390 |
399.01 |
| Oct 30 2020 |
1355 |
394.49 |
| Oct 30 2020 |
1981 |
392.62 |
| Oct 23 2020 |
1390 |
399.01 |
| Oct 23 2020 |
1302 |
394.49 |
| Oct 23 2020 |
1958 |
392.62 |
| Oct 16 2020 |
1310 |
394.49 |
| Oct 16 2020 |
1378 |
399.01 |
| Oct 16 2020 |
1958 |
392.62 |
| Oct 09 2020 |
1364 |
399.01 |
| Oct 09 2020 |
1313 |
394.49 |
| Oct 09 2020 |
1949 |
392.62 |
| Oct 02 2020 |
1231 |
394.49 |
| Oct 02 2020 |
1267 |
399.01 |
| Oct 02 2020 |
1798 |
392.62 |
| Sep 25 2020 |
1221 |
394.49 |
| Sep 25 2020 |
1292 |
399.01 |
| Sep 25 2020 |
1828 |
392.62 |
| Sep 18 2020 |
1300 |
399.01 |
| Sep 18 2020 |
1223 |
394.49 |
| Sep 18 2020 |
1838 |
392.62 |
| Sep 11 2020 |
1326 |
399.01 |
| Sep 11 2020 |
1135 |
394.49 |
| Sep 11 2020 |
1728 |
392.62 |
| Sep 04 2020 |
1428 |
399.01 |
| Sep 04 2020 |
1348 |
394.49 |
| Sep 04 2020 |
1991 |
392.62 |
| Aug 28 2020 |
1470 |
394.49 |
| Aug 28 2020 |
1651 |
399.01 |
| Aug 28 2020 |
2201 |
392.62 |
| Aug 21 2020 |
1752 |
399.01 |
| Aug 21 2020 |
1563 |
394.49 |
| Aug 21 2020 |
2376 |
392.62 |
| Aug 14 2020 |
1787 |
399.01 |
| Aug 14 2020 |
1597 |
394.49 |
| Aug 14 2020 |
2427 |
392.62 |
| Aug 07 2020 |
1729 |
394.49 |
| Aug 07 2020 |
1235 |
377.18 |
| Aug 07 2020 |
1594 |
371.84 |
| Jul 31 2020 |
1338 |
377.18 |
| Jul 31 2020 |
1839 |
394.49 |
| Jul 31 2020 |
1678 |
371.84 |
| Jul 24 2020 |
1438 |
377.18 |
| Jul 24 2020 |
1930 |
394.49 |
| Jul 24 2020 |
1801 |
371.84 |
| Jul 17 2020 |
1406 |
372.61 |
| Jul 17 2020 |
2090 |
394.49 |
| Jul 17 2020 |
1444 |
359.98 |
| Jul 10 2020 |
2180 |
394.49 |
| Jul 10 2020 |
1527 |
372.61 |
| Jul 10 2020 |
1529 |
359.98 |
| Jul 03 2020 |
832 |
347.79 |
| Jul 03 2020 |
2212 |
394.49 |
| Jul 03 2020 |
1436 |
357.44 |
| Jun 26 2020 |
904 |
347.79 |
| Jun 26 2020 |
2357 |
394.49 |
| Jun 26 2020 |
1591 |
357.44 |
| Jun 19 2020 |
941 |
347.79 |
| Jun 19 2020 |
2420 |
394.49 |
| Jun 19 2020 |
1709 |
357.44 |
| Jun 12 2020 |
967 |
347.79 |
| Jun 12 2020 |
2514 |
394.49 |
| Jun 12 2020 |
1757 |
357.44 |
| Jun 05 2020 |
1046 |
347.79 |
| Jun 05 2020 |
2567 |
394.49 |
| Jun 05 2020 |
1833 |
357.44 |
| May 29 2020 |
1088 |
347.79 |
| May 29 2020 |
2667 |
394.49 |
| May 29 2020 |
1902 |
357.44 |
| May 22 2020 |
2809 |
394.49 |
| May 22 2020 |
1152 |
347.79 |
| May 22 2020 |
1994 |
357.44 |
| May 15 2020 |
1177 |
347.79 |
| May 15 2020 |
2920 |
394.49 |
| May 15 2020 |
2088 |
357.44 |
| May 08 2020 |
1203 |
347.79 |
| May 08 2020 |
2979 |
394.49 |
| May 08 2020 |
2136 |
357.44 |
| May 01 2020 |
3195 |
394.49 |
| May 01 2020 |
1291 |
347.79 |
| May 01 2020 |
2297 |
357.44 |
| Apr 24 2020 |
1328 |
347.79 |
| Apr 24 2020 |
3323 |
394.49 |
| Apr 24 2020 |
2392 |
357.44 |
| Apr 17 2020 |
3489 |
394.49 |
| Apr 17 2020 |
1336 |
347.79 |
| Apr 17 2020 |
2483 |
357.44 |
| Apr 10 2020 |
3596 |
394.49 |
| Apr 10 2020 |
1371 |
347.79 |
| Apr 10 2020 |
2524 |
357.44 |
| Apr 03 2020 |
1429 |
347.79 |
| Apr 03 2020 |
3745 |
394.49 |
| Apr 03 2020 |
2608 |
357.44 |
| Mar 27 2020 |
1444 |
347.79 |
| Mar 27 2020 |
3952 |
394.49 |
| Mar 27 2020 |
2715 |
357.44 |
| Mar 20 2020 |
1457 |
347.79 |
| Mar 20 2020 |
4030 |
394.49 |
| Mar 20 2020 |
2756 |
357.44 |
| Mar 13 2020 |
5902 |
415.43 |
| Mar 13 2020 |
1479 |
347.79 |
| Mar 13 2020 |
2836 |
357.44 |
| Mar 06 2020 |
1502 |
347.79 |
| Mar 06 2020 |
4450 |
397.46 |
| Mar 06 2020 |
2869 |
357.44 |
| Feb 28 2020 |
1482 |
347.79 |
| Feb 28 2020 |
4525 |
397.46 |
| Feb 28 2020 |
2896 |
357.44 |
| Feb 21 2020 |
3548 |
385.71 |
| Feb 21 2020 |
1467 |
347.79 |
| Feb 21 2020 |
2259 |
347.79 |
| Feb 14 2020 |
1478 |
347.79 |
| Feb 14 2020 |
3481 |
384.48 |
| Feb 14 2020 |
2267 |
347.79 |
| Feb 07 2020 |
1472 |
347.79 |
| Feb 07 2020 |
3216 |
380.58 |
| Feb 07 2020 |
2264 |
347.79 |
| Jan 31 2020 |
1477 |
347.79 |
| Jan 31 2020 |
3237 |
380.58 |
| Jan 31 2020 |
2270 |
347.79 |
| Jan 24 2020 |
3239 |
380.58 |
| Jan 24 2020 |
1479 |
347.79 |
| Jan 24 2020 |
2272 |
347.79 |
| Jan 17 2020 |
907 |
328.99 |
| Jan 17 2020 |
3247 |
380.58 |
| Jan 17 2020 |
1402 |
328.99 |
| Jan 10 2020 |
907 |
328.99 |
| Jan 10 2020 |
3247 |
380.58 |
| Jan 10 2020 |
1402 |
328.99 |
| Jan 03 2020 |
908 |
328.99 |
| Jan 03 2020 |
3248 |
380.58 |
| Jan 03 2020 |
1404 |
328.99 |
| Dec 27 2019 |
908 |
328.99 |
| Dec 27 2019 |
3248 |
380.58 |
| Dec 27 2019 |
1405 |
328.99 |
| Dec 20 2019 |
908 |
328.99 |
| Dec 20 2019 |
3248 |
380.58 |
| Dec 20 2019 |
1405 |
328.99 |
| Dec 13 2019 |
908 |
328.99 |
| Dec 13 2019 |
3248 |
380.58 |
| Dec 13 2019 |
1405 |
328.99 |
| Dec 06 2019 |
3248 |
380.58 |
| Dec 06 2019 |
908 |
328.99 |
| Dec 06 2019 |
1405 |
328.99 |
| Nov 29 2019 |
913 |
328.99 |
| Nov 29 2019 |
3248 |
380.58 |
| Nov 29 2019 |
1407 |
328.99 |
| Nov 22 2019 |
913 |
328.99 |
| Nov 22 2019 |
3248 |
380.58 |
| Nov 22 2019 |
1407 |
328.99 |
| Nov 15 2019 |
3248 |
380.58 |
| Nov 15 2019 |
913 |
328.99 |
| Nov 15 2019 |
1407 |
328.99 |
| Nov 08 2019 |
913 |
328.99 |
| Nov 08 2019 |
3245 |
380.58 |
| Nov 08 2019 |
1407 |
328.99 |
| Nov 01 2019 |
3173 |
380.58 |
| Nov 01 2019 |
910 |
328.99 |
| Nov 01 2019 |
1399 |
328.99 |
| Oct 25 2019 |
3173 |
380.58 |
| Oct 25 2019 |
910 |
328.99 |
| Oct 25 2019 |
1399 |
328.99 |
| Oct 18 2019 |
910 |
328.99 |
| Oct 18 2019 |
3186 |
380.58 |
| Oct 18 2019 |
1398 |
328.99 |
| Oct 11 2019 |
909 |
328.99 |
| Oct 11 2019 |
3183 |
380.58 |
| Oct 11 2019 |
1400 |
328.99 |
| Oct 04 2019 |
909 |
328.99 |
| Oct 04 2019 |
3186 |
380.58 |
| Oct 04 2019 |
1402 |
328.99 |
| Sep 27 2019 |
3186 |
380.58 |
| Sep 27 2019 |
907 |
328.99 |
| Sep 27 2019 |
1409 |
328.99 |
| Sep 20 2019 |
909 |
328.99 |
| Sep 20 2019 |
3180 |
380.58 |
| Sep 20 2019 |
1407 |
328.99 |
| Sep 13 2019 |
900 |
328.99 |
| Sep 13 2019 |
3208 |
380.58 |
| Sep 13 2019 |
1400 |
328.99 |
| Sep 06 2019 |
3259 |
380.58 |
| Sep 06 2019 |
897 |
328.99 |
| Sep 06 2019 |
1407 |
328.99 |
| Aug 30 2019 |
920 |
328.99 |
| Aug 30 2019 |
3295 |
380.58 |
| Aug 30 2019 |
1423 |
328.99 |
| Aug 23 2019 |
935 |
328.99 |
| Aug 23 2019 |
3321 |
380.58 |
| Aug 23 2019 |
1413 |
328.99 |
| Aug 16 2019 |
1197 |
337.53 |
| Aug 16 2019 |
3346 |
380.58 |
| Aug 16 2019 |
1796 |
337.53 |
| Aug 09 2019 |
3351 |
380.58 |
| Aug 09 2019 |
1209 |
337.53 |
| Aug 09 2019 |
1822 |
337.53 |
| Aug 02 2019 |
1227 |
337.53 |
| Aug 02 2019 |
3396 |
380.58 |
| Aug 02 2019 |
1840 |
337.53 |
| Jul 26 2019 |
1264 |
337.53 |
| Jul 26 2019 |
3424 |
380.58 |
| Jul 26 2019 |
1886 |
337.53 |
| Jul 19 2019 |
1236 |
336.18 |
| Jul 19 2019 |
3497 |
380.58 |
| Jul 19 2019 |
1838 |
336.18 |
| Jul 12 2019 |
1396 |
336.18 |
| Jul 12 2019 |
3520 |
380.58 |
| Jul 12 2019 |
1963 |
336.18 |
| Jul 05 2019 |
1616 |
339.07 |
| Jul 05 2019 |
3685 |
380.58 |
| Jul 05 2019 |
2190 |
338.05 |
| Jun 28 2019 |
1674 |
340.12 |
| Jun 28 2019 |
3710 |
380.58 |
| Jun 28 2019 |
2332 |
340.12 |
| Jun 21 2019 |
3715 |
380.58 |
| Jun 21 2019 |
1665 |
340.12 |
| Jun 21 2019 |
2327 |
340.12 |
| Jun 14 2019 |
1673 |
340.12 |
| Jun 14 2019 |
3707 |
380.58 |
| Jun 14 2019 |
2334 |
340.12 |
| Jun 07 2019 |
1721 |
340.12 |
| Jun 07 2019 |
3732 |
380.58 |
| Jun 07 2019 |
2363 |
340.12 |
| May 31 2019 |
3717 |
380.58 |
| May 31 2019 |
1912 |
346 |
| May 31 2019 |
2671 |
346 |
| May 24 2019 |
1969 |
346 |
| May 24 2019 |
3707 |
380.58 |
| May 24 2019 |
2733 |
346 |
| May 17 2019 |
3727 |
380.58 |
| May 17 2019 |
1722 |
339.41 |
| May 17 2019 |
2532 |
341.59 |
| May 10 2019 |
3752 |
380.58 |
| May 10 2019 |
1717 |
339.41 |
| May 10 2019 |
2521 |
341.59 |
| May 03 2019 |
1727 |
339.41 |
| May 03 2019 |
3791 |
380.58 |
| May 03 2019 |
2534 |
341.59 |
| Apr 26 2019 |
1749 |
339.41 |
| Apr 26 2019 |
3828 |
380.58 |
| Apr 26 2019 |
2228 |
335.53 |
| Apr 19 2019 |
1786 |
339.41 |
| Apr 19 2019 |
3764 |
380.58 |
| Apr 19 2019 |
2183 |
335.53 |
| Apr 18 2019 |
3770 |
380.58 |
| Apr 18 2019 |
1790 |
339.41 |
| Apr 12 2019 |
1827 |
339.41 |
| Apr 12 2019 |
3734 |
380.58 |
| Apr 12 2019 |
2192 |
335.53 |
| Apr 05 2019 |
2396 |
352.8 |
| Apr 05 2019 |
3567 |
380.58 |
| Apr 05 2019 |
2367 |
340.51 |
| Mar 29 2019 |
2382 |
352.8 |
| Mar 29 2019 |
3543 |
380.58 |
| Mar 29 2019 |
2370 |
340.51 |
| Mar 22 2019 |
3526 |
380.58 |
| Mar 22 2019 |
2335 |
351.79 |
| Mar 22 2019 |
2502 |
342.98 |
| Mar 15 2019 |
2438 |
353.89 |
| Mar 15 2019 |
1802 |
348.03 |
| Mar 15 2019 |
2515 |
342.98 |
| Mar 08 2019 |
2404 |
353.63 |
| Mar 08 2019 |
934 |
322.83 |
| Mar 08 2019 |
3262 |
354.91 |
| Mar 01 2019 |
2418 |
353.63 |
| Mar 01 2019 |
946 |
322.83 |
| Mar 01 2019 |
3273 |
354.91 |
| Feb 22 2019 |
621 |
306.68 |
| Feb 22 2019 |
2553 |
356.66 |
| Feb 22 2019 |
3405 |
356.66 |
| Feb 15 2019 |
2557 |
356.66 |
| Feb 15 2019 |
625 |
306.68 |
| Feb 15 2019 |
3408 |
356.66 |
| Feb 08 2019 |
3102 |
367.47 |
| Feb 08 2019 |
626 |
306.68 |
| Feb 08 2019 |
4203 |
367.47 |
| Feb 01 2019 |
3110 |
367.47 |
| Feb 01 2019 |
628 |
306.68 |
| Feb 01 2019 |
4219 |
367.47 |
| Jan 25 2019 |
3112 |
367.47 |
| Jan 25 2019 |
630 |
306.68 |
| Jan 25 2019 |
4230 |
367.47 |
| Jan 18 2019 |
1619 |
333.74 |
| Jan 18 2019 |
632 |
306.68 |
| Jan 18 2019 |
2102 |
333.74 |
| Jan 11 2019 |
1620 |
333.74 |
| Jan 11 2019 |
632 |
306.68 |
| Jan 11 2019 |
2104 |
333.74 |
| Jan 04 2019 |
632 |
306.68 |
| Jan 04 2019 |
1622 |
333.74 |
| Jan 04 2019 |
2105 |
333.74 |
| Dec 28 2018 |
1622 |
333.74 |
| Dec 28 2018 |
632 |
306.68 |
| Dec 28 2018 |
2105 |
333.74 |
| Dec 21 2018 |
1622 |
333.74 |
| Dec 21 2018 |
632 |
306.68 |
| Dec 21 2018 |
2105 |
333.74 |
| Dec 14 2018 |
632 |
306.68 |
| Dec 14 2018 |
1622 |
333.74 |
| Dec 14 2018 |
2105 |
333.74 |
| Dec 07 2018 |
1621 |
333.74 |
| Dec 07 2018 |
632 |
306.68 |
| Dec 07 2018 |
2105 |
333.74 |
| Nov 30 2018 |
632 |
306.68 |
| Nov 30 2018 |
1621 |
333.74 |
| Nov 30 2018 |
2105 |
333.74 |
| Nov 23 2018 |
632 |
306.68 |
| Nov 23 2018 |
1621 |
333.74 |
| Nov 23 2018 |
2105 |
333.74 |
| Nov 16 2018 |
1621 |
333.74 |
| Nov 16 2018 |
632 |
306.68 |
| Nov 16 2018 |
2105 |
333.74 |
| Nov 09 2018 |
1621 |
333.74 |
| Nov 09 2018 |
632 |
306.68 |
| Nov 09 2018 |
2105 |
333.74 |
| Nov 02 2018 |
1621 |
333.74 |
| Nov 02 2018 |
632 |
306.68 |
| Nov 02 2018 |
2098 |
333.74 |
| Oct 26 2018 |
633 |
306.68 |
| Oct 26 2018 |
1621 |
333.74 |
| Oct 26 2018 |
2099 |
333.74 |
| Oct 19 2018 |
1621 |
333.74 |
| Oct 19 2018 |
634 |
306.68 |
| Oct 19 2018 |
2103 |
333.74 |
| Oct 12 2018 |
1621 |
333.74 |
| Oct 12 2018 |
631 |
306.68 |
| Oct 12 2018 |
2097 |
333.74 |
| Oct 05 2018 |
633 |
306.68 |
| Oct 05 2018 |
1620 |
333.74 |
| Oct 05 2018 |
2103 |
333.74 |
| Sep 28 2018 |
1620 |
333.74 |
| Sep 28 2018 |
621 |
306.68 |
| Sep 28 2018 |
2083 |
333.74 |
| Sep 21 2018 |
1615 |
333.74 |
| Sep 21 2018 |
620 |
306.68 |
| Sep 21 2018 |
2086 |
333.74 |
| Sep 14 2018 |
1850 |
340.42 |
| Sep 14 2018 |
619 |
306.68 |
| Sep 14 2018 |
2416 |
340.42 |
| Sep 07 2018 |
627 |
306.68 |
| Sep 07 2018 |
1878 |
340.42 |
| Sep 07 2018 |
2463 |
340.42 |
| Aug 31 2018 |
631 |
306.68 |
| Aug 31 2018 |
1899 |
340.42 |
| Aug 31 2018 |
2472 |
340.42 |
| Aug 24 2018 |
586 |
306.68 |
| Aug 24 2018 |
1848 |
340.42 |
| Aug 24 2018 |
2449 |
340.42 |
| Aug 17 2018 |
1866 |
340.42 |
| Aug 17 2018 |
595 |
306.68 |
| Aug 17 2018 |
2470 |
340.42 |
| Aug 10 2018 |
1884 |
340.42 |
| Aug 10 2018 |
668 |
306.68 |
| Aug 10 2018 |
2558 |
340.42 |
| Aug 03 2018 |
1914 |
340.42 |
| Aug 03 2018 |
682 |
306.68 |
| Aug 03 2018 |
2600 |
340.42 |
| Jul 27 2018 |
1909 |
340.42 |
| Jul 27 2018 |
686 |
306.68 |
| Jul 27 2018 |
2607 |
340.42 |
| Jul 20 2018 |
1957 |
340.42 |
| Jul 20 2018 |
688 |
306.68 |
| Jul 20 2018 |
2653 |
340.42 |
| Jul 13 2018 |
709 |
306.68 |
| Jul 13 2018 |
1817 |
340.42 |
| Jul 13 2018 |
2556 |
340.42 |
| Jul 06 2018 |
1692 |
340.42 |
| Jul 06 2018 |
555 |
306.68 |
| Jul 06 2018 |
2364 |
340.42 |
| Jun 29 2018 |
564 |
306.68 |
| Jun 29 2018 |
1158 |
325.31 |
| Jun 29 2018 |
1670 |
326.86 |
| Jun 22 2018 |
1218 |
325.31 |
| Jun 22 2018 |
589 |
306.68 |
| Jun 22 2018 |
1743 |
326.86 |
| Jun 15 2018 |
596 |
306.68 |
| Jun 15 2018 |
1260 |
325.31 |
| Jun 15 2018 |
1754 |
326.86 |
| Jun 08 2018 |
1155 |
320.87 |
| Jun 08 2018 |
600 |
306.68 |
| Jun 08 2018 |
1323 |
315.76 |
| Jun 01 2018 |
811 |
306.68 |
| Jun 01 2018 |
1165 |
320.87 |
| Jun 01 2018 |
1534 |
315.76 |
| May 25 2018 |
1051 |
315.86 |
| May 25 2018 |
822 |
306.68 |
| May 25 2018 |
1558 |
314.87 |
| May 18 2018 |
822 |
306.68 |
| May 18 2018 |
1083 |
315.86 |
| May 18 2018 |
1406 |
311.08 |
| May 11 2018 |
1085 |
315.86 |
| May 11 2018 |
817 |
306.68 |
| May 11 2018 |
1445 |
311.08 |
| May 04 2018 |
1140 |
315.86 |
| May 04 2018 |
849 |
306.68 |
| May 04 2018 |
1485 |
311.08 |
| Apr 27 2018 |
1148 |
315.86 |
| Apr 27 2018 |
862 |
306.68 |
| Apr 27 2018 |
1491 |
311.08 |
| Apr 20 2018 |
1070 |
312.87 |
| Apr 20 2018 |
889 |
306.68 |
| Apr 20 2018 |
1450 |
308.78 |
| Apr 13 2018 |
1079 |
312.87 |
| Apr 13 2018 |
893 |
306.68 |
| Apr 13 2018 |
1449 |
308.78 |
| Apr 06 2018 |
906 |
306.41 |
| Apr 06 2018 |
908 |
306.68 |
| Apr 06 2018 |
1329 |
304.62 |
| Mar 30 2018 |
1007 |
309.64 |
| Mar 30 2018 |
943 |
306.68 |
| Mar 30 2018 |
1379 |
305.55 |
| Mar 23 2018 |
968 |
306.68 |
| Mar 23 2018 |
1013 |
309.64 |
| Mar 23 2018 |
1403 |
305.55 |
| Mar 16 2018 |
972 |
306.68 |
| Mar 16 2018 |
1013 |
309.64 |
| Mar 16 2018 |
1419 |
305.55 |
| Mar 09 2018 |
1448 |
323.02 |
| Mar 09 2018 |
2168 |
323.02 |
| Mar 02 2018 |
1460 |
323.02 |
| Mar 02 2018 |
2311 |
323.02 |
| Feb 23 2018 |
1472 |
323.02 |
| Feb 23 2018 |
2326 |
323.02 |
| Feb 16 2018 |
1289 |
317.45 |
| Feb 16 2018 |
2089 |
317.45 |
| Feb 09 2018 |
1178 |
313.98 |
| Feb 09 2018 |
1929 |
313.98 |
| Feb 02 2018 |
1083 |
311.34 |
| Feb 02 2018 |
1816 |
311.34 |
| Jan 26 2018 |
1087 |
311.34 |
| Jan 26 2018 |
1820 |
311.34 |
| Jan 19 2018 |
1087 |
311.34 |
| Jan 19 2018 |
1822 |
311.34 |
| Jan 12 2018 |
1337 |
318.58 |
| Jan 12 2018 |
2182 |
318.58 |
| Jan 05 2018 |
1339 |
318.58 |
| Jan 05 2018 |
2184 |
318.58 |
| Dec 29 2017 |
1339 |
318.58 |
| Dec 29 2017 |
2184 |
318.58 |
| Dec 22 2017 |
1339 |
318.58 |
| Dec 22 2017 |
2184 |
318.58 |
| Dec 15 2017 |
1340 |
318.58 |
| Dec 15 2017 |
2184 |
318.58 |
| Dec 08 2017 |
1340 |
318.58 |
| Dec 08 2017 |
2184 |
318.58 |
| Dec 01 2017 |
1340 |
318.58 |
| Dec 01 2017 |
2184 |
318.58 |
| Nov 24 2017 |
1340 |
318.58 |
| Nov 24 2017 |
2184 |
318.58 |
| Nov 17 2017 |
1340 |
318.58 |
| Nov 17 2017 |
2184 |
318.58 |
| Nov 10 2017 |
1340 |
318.58 |
| Nov 10 2017 |
2186 |
318.58 |
| Nov 03 2017 |
1340 |
318.58 |
| Nov 03 2017 |
2186 |
318.58 |
| Oct 27 2017 |
1340 |
318.58 |
| Oct 27 2017 |
2196 |
318.58 |
| Oct 20 2017 |
1342 |
318.58 |
| Oct 20 2017 |
2191 |
318.58 |
| Oct 13 2017 |
1342 |
318.58 |
| Oct 13 2017 |
2194 |
318.58 |
| Oct 06 2017 |
1344 |
318.58 |
| Oct 06 2017 |
2190 |
318.58 |
| Sep 29 2017 |
1344 |
318.58 |
| Sep 29 2017 |
2182 |
318.58 |
| Sep 22 2017 |
1346 |
318.58 |
| Sep 22 2017 |
2200 |
318.58 |
| Sep 15 2017 |
1360 |
318.58 |
| Sep 15 2017 |
2212 |
318.58 |
| Sep 08 2017 |
1197 |
313 |
| Sep 08 2017 |
1962 |
313 |
| Sep 01 2017 |
1213 |
313 |
| Sep 01 2017 |
1916 |
313 |
| Aug 25 2017 |
1814 |
329.25 |
| Aug 25 2017 |
3075 |
329.25 |
| Aug 18 2017 |
1851 |
329.25 |
| Aug 18 2017 |
3112 |
329.25 |
| Aug 11 2017 |
1827 |
329.25 |
| Aug 11 2017 |
3146 |
329.25 |
| Aug 04 2017 |
1860 |
329.25 |
| Aug 04 2017 |
3173 |
329.25 |
| Jul 28 2017 |
1886 |
329.25 |
| Jul 28 2017 |
3210 |
329.25 |
| Jul 21 2017 |
1936 |
329.25 |
| Jul 21 2017 |
3298 |
329.25 |
| Jul 14 2017 |
1948 |
329.25 |
| Jul 14 2017 |
3306 |
329.25 |
| Jul 07 2017 |
1993 |
329.25 |
| Jul 07 2017 |
3334 |
329.25 |
| Jun 30 2017 |
2190 |
333.13 |
| Jun 30 2017 |
3576 |
333.13 |
| Jun 23 2017 |
2104 |
319.32 |
| Jun 23 2017 |
2691 |
319.32 |
| Jun 16 2017 |
2180 |
319.32 |
| Jun 16 2017 |
2703 |
319.32 |
| Jun 09 2017 |
2236 |
319.32 |
| Jun 09 2017 |
2579 |
319.32 |
| Jun 02 2017 |
2259 |
319.32 |
| Jun 02 2017 |
2697 |
319.32 |
| May 26 2017 |
1787 |
307.99 |
| May 26 2017 |
2042 |
307.99 |
| May 19 2017 |
1777 |
307.99 |
| May 19 2017 |
2056 |
307.99 |
| May 12 2017 |
1826 |
307.99 |
| May 12 2017 |
2045 |
307.99 |
| May 05 2017 |
2063 |
312.49 |
| May 05 2017 |
2365 |
312.49 |
| Apr 28 2017 |
1707 |
305.78 |
| Apr 28 2017 |
2012 |
305.78 |
| Apr 21 2017 |
1782 |
305.78 |
| Apr 21 2017 |
2058 |
305.78 |
| Apr 14 2017 |
1808 |
305.78 |
| Apr 14 2017 |
2094 |
305.78 |
| Apr 07 2017 |
1840 |
305.78 |
| Apr 07 2017 |
1968 |
305.78 |
| Mar 31 2017 |
1900 |
305.78 |
| Mar 31 2017 |
2035 |
305.78 |
| Mar 24 2017 |
1870 |
305.78 |
| Mar 24 2017 |
2025 |
305.78 |
| Mar 17 2017 |
1908 |
305.78 |
| Mar 17 2017 |
2030 |
305.78 |
| Mar 10 2017 |
1925 |
305.78 |
| Mar 10 2017 |
2058 |
305.78 |
| Mar 03 2017 |
1905 |
305.78 |
| Mar 03 2017 |
2072 |
305.78 |
| Feb 24 2017 |
1918 |
305.78 |
| Feb 24 2017 |
2092 |
305.78 |
| Feb 17 2017 |
1839 |
305.78 |
| Feb 17 2017 |
16392 |
477.77 |
| Feb 17 2017 |
2109 |
305.78 |
| Feb 10 2017 |
1843 |
305.78 |
| Feb 10 2017 |
16577 |
477.77 |
| Feb 10 2017 |
2121 |
305.78 |
| Feb 03 2017 |
16530 |
477.77 |
| Feb 03 2017 |
2207 |
313.34 |
| Feb 03 2017 |
2595 |
313.34 |
| Jan 27 2017 |
2219 |
313.34 |
| Jan 27 2017 |
16523 |
477.77 |
| Jan 27 2017 |
2604 |
313.34 |
| Jan 20 2017 |
2218 |
313.34 |
| Jan 20 2017 |
16471 |
477.77 |
| Jan 20 2017 |
2604 |
313.34 |
| Jan 13 2017 |
16442 |
477.77 |
| Jan 13 2017 |
2218 |
313.34 |
| Jan 13 2017 |
2606 |
313.34 |
| Jan 06 2017 |
16442 |
477.77 |
| Jan 06 2017 |
2224 |
313.34 |
| Jan 06 2017 |
2607 |
313.34 |
| Dec 30 2016 |
2226 |
313.34 |
| Dec 30 2016 |
16443 |
477.77 |
| Dec 30 2016 |
2609 |
313.34 |
| Dec 23 2016 |
16443 |
477.77 |
| Dec 23 2016 |
2226 |
313.34 |
| Dec 23 2016 |
2609 |
313.34 |
| Dec 16 2016 |
16443 |
477.77 |
| Dec 16 2016 |
2224 |
313.34 |
| Dec 16 2016 |
2610 |
313.34 |
| Dec 09 2016 |
2222 |
313.34 |
| Dec 09 2016 |
16436 |
477.77 |
| Dec 09 2016 |
2609 |
313.34 |
| Dec 02 2016 |
2222 |
313.34 |
| Dec 02 2016 |
16436 |
477.77 |
| Dec 02 2016 |
2609 |
313.34 |
| Nov 25 2016 |
16436 |
477.77 |
| Nov 25 2016 |
2224 |
313.34 |
| Nov 25 2016 |
2610 |
313.34 |
| Nov 18 2016 |
2224 |
313.34 |
| Nov 18 2016 |
16436 |
477.77 |
| Nov 18 2016 |
2610 |
313.34 |
| Nov 11 2016 |
2224 |
313.34 |
| Nov 11 2016 |
16413 |
477.77 |
| Nov 11 2016 |
2611 |
313.34 |
| Nov 04 2016 |
2224 |
313.34 |
| Nov 04 2016 |
16413 |
477.77 |
| Nov 04 2016 |
2611 |
313.34 |
| Oct 28 2016 |
16432 |
477.77 |
| Oct 28 2016 |
2224 |
313.34 |
| Oct 28 2016 |
2607 |
313.34 |
| Oct 21 2016 |
2228 |
313.34 |
| Oct 21 2016 |
16451 |
477.77 |
| Oct 21 2016 |
2607 |
313.34 |
| Oct 14 2016 |
2227 |
313.34 |
| Oct 14 2016 |
16456 |
477.77 |
| Oct 14 2016 |
2616 |
313.34 |
| Oct 07 2016 |
16465 |
477.77 |
| Oct 07 2016 |
2227 |
313.34 |
| Oct 07 2016 |
2621 |
313.34 |
| Sep 30 2016 |
2229 |
313.34 |
| Sep 30 2016 |
16471 |
477.77 |
| Sep 30 2016 |
2622 |
313.34 |
| Sep 23 2016 |
2226 |
313.34 |
| Sep 23 2016 |
16272 |
477.77 |
| Sep 23 2016 |
2606 |
313.34 |
| Sep 16 2016 |
2242 |
313.34 |
| Sep 16 2016 |
16197 |
477.77 |
| Sep 16 2016 |
2627 |
313.34 |
| Sep 09 2016 |
2293 |
313.34 |
| Sep 09 2016 |
16302 |
477.77 |
| Sep 09 2016 |
2686 |
313.34 |
| Sep 02 2016 |
2343 |
313.34 |
| Sep 02 2016 |
16356 |
477.77 |
| Sep 02 2016 |
2722 |
313.34 |
| Aug 26 2016 |
2392 |
314.32 |
| Aug 26 2016 |
16151 |
477.77 |
| Aug 26 2016 |
2575 |
314.32 |
| Aug 19 2016 |
16183 |
477.77 |
| Aug 19 2016 |
2395 |
314.32 |
| Aug 19 2016 |
2587 |
314.32 |
| Aug 12 2016 |
2448 |
314.32 |
| Aug 12 2016 |
16213 |
477.77 |
| Aug 12 2016 |
3242 |
314.32 |
| Aug 05 2016 |
2274 |
310.19 |
| Aug 05 2016 |
16252 |
477.77 |
| Aug 05 2016 |
2816 |
305.97 |
| Jul 29 2016 |
16117 |
477.77 |
| Jul 29 2016 |
2277 |
310.19 |
| Jul 29 2016 |
2825 |
305.97 |
| Jul 22 2016 |
16242 |
477.77 |
| Jul 22 2016 |
2356 |
310.19 |
| Jul 22 2016 |
2918 |
305.97 |
| Jun 22 2016 |
16525 |
477.77 |
| Jun 22 2016 |
2314 |
307.21 |
| Jun 22 2016 |
3601 |
309.04 |
| Jun 15 2016 |
16733 |
477.77 |
| Jun 15 2016 |
2365 |
307.21 |
| Jun 15 2016 |
3665 |
309.04 |
| Jun 08 2016 |
2398 |
307.21 |
| Jun 08 2016 |
16813 |
477.77 |
| Jun 08 2016 |
3671 |
309.04 |
| Jun 01 2016 |
2440 |
307.21 |
| Jun 01 2016 |
16881 |
477.77 |
| Jun 01 2016 |
3872 |
309.04 |
| May 25 2016 |
2485 |
307.21 |
| May 25 2016 |
6683 |
382.52 |
| May 25 2016 |
3913 |
309.04 |
| May 18 2016 |
2482 |
307.21 |
| May 18 2016 |
6734 |
382.52 |
| May 18 2016 |
3806 |
307.21 |
| May 11 2016 |
6747 |
382.52 |
| May 11 2016 |
2497 |
307.21 |
| May 11 2016 |
3786 |
307.21 |
| May 04 2016 |
2455 |
307.21 |
| May 04 2016 |
6719 |
382.52 |
| May 04 2016 |
3781 |
307.21 |
| Apr 27 2016 |
1989 |
295.66 |
| Apr 27 2016 |
6900 |
382.52 |
| Apr 27 2016 |
3089 |
295.66 |
| Apr 20 2016 |
6950 |
382.52 |
| Apr 20 2016 |
2144 |
297.46 |
| Apr 20 2016 |
3288 |
297.46 |
| Apr 13 2016 |
2022 |
294.75 |
| Apr 13 2016 |
7149 |
382.52 |
| Apr 13 2016 |
3128 |
294.75 |
| Apr 06 2016 |
7319 |
382.52 |
| Apr 06 2016 |
2205 |
298.76 |
| Apr 06 2016 |
3396 |
298.76 |
| Mar 30 2016 |
7233 |
382.52 |
| Mar 30 2016 |
1850 |
290.99 |
| Mar 30 2016 |
3148 |
295.24 |
| Mar 23 2016 |
1859 |
290.99 |
| Mar 23 2016 |
7404 |
382.52 |
| Mar 23 2016 |
3218 |
295.24 |
| Mar 16 2016 |
1814 |
290.99 |
| Mar 16 2016 |
7459 |
382.52 |
| Mar 16 2016 |
3191 |
295.24 |
| Mar 09 2016 |
1810 |
290.99 |
| Mar 09 2016 |
7471 |
382.52 |
| Mar 09 2016 |
3200 |
295.24 |
| Mar 02 2016 |
7419 |
382.52 |
| Mar 02 2016 |
1411 |
280.85 |
| Mar 02 2016 |
2645 |
286.32 |
| Feb 24 2016 |
1269 |
276.12 |
| Feb 24 2016 |
3605 |
334.89 |
| Feb 24 2016 |
2121 |
276.12 |
| Feb 17 2016 |
1276 |
276.12 |
| Feb 17 2016 |
3669 |
334.89 |
| Feb 17 2016 |
2136 |
276.12 |
| Feb 10 2016 |
3675 |
334.89 |
| Feb 10 2016 |
1297 |
276.12 |
| Feb 10 2016 |
2157 |
276.12 |
| Feb 03 2016 |
1274 |
275.29 |
| Feb 03 2016 |
3709 |
334.89 |
| Feb 03 2016 |
2167 |
276.12 |
| Jan 27 2016 |
1280 |
275.29 |
| Jan 27 2016 |
3723 |
334.89 |
| Jan 27 2016 |
2144 |
275.29 |
| Jan 20 2016 |
1282 |
275.29 |
| Jan 20 2016 |
3724 |
334.89 |
| Jan 20 2016 |
2147 |
275.29 |
| Jan 13 2016 |
3727 |
334.89 |
| Jan 13 2016 |
1282 |
275.29 |
| Jan 13 2016 |
2148 |
275.29 |
| Jan 06 2016 |
1282 |
275.29 |
| Jan 06 2016 |
3727 |
334.89 |
| Jan 06 2016 |
2147 |
275.29 |
| Dec 30 2015 |
1281 |
275.29 |
| Dec 30 2015 |
3727 |
334.89 |
| Dec 30 2015 |
2146 |
275.29 |
| Dec 23 2015 |
1281 |
275.29 |
| Dec 23 2015 |
3727 |
334.89 |
| Dec 23 2015 |
2146 |
275.29 |
| Dec 16 2015 |
1281 |
275.29 |
| Dec 16 2015 |
3727 |
334.89 |
| Dec 16 2015 |
2146 |
275.29 |
| Dec 09 2015 |
1282 |
275.29 |
| Dec 09 2015 |
3727 |
334.89 |
| Dec 09 2015 |
2147 |
275.29 |
| Dec 02 2015 |
1282 |
275.29 |
| Dec 02 2015 |
3727 |
334.89 |
| Dec 02 2015 |
2147 |
275.29 |
| Nov 25 2015 |
3727 |
334.89 |
| Nov 25 2015 |
1282 |
275.29 |
| Nov 25 2015 |
2147 |
275.29 |
| Nov 18 2015 |
1282 |
275.29 |
| Nov 18 2015 |
3727 |
334.89 |
| Nov 18 2015 |
2147 |
275.29 |
| Nov 11 2015 |
1282 |
275.29 |
| Nov 11 2015 |
3722 |
334.89 |
| Nov 11 2015 |
2146 |
275.29 |
| Nov 04 2015 |
3722 |
334.89 |
| Nov 04 2015 |
1282 |
275.29 |
| Nov 04 2015 |
2146 |
275.29 |
| Oct 28 2015 |
1278 |
275.29 |
| Oct 28 2015 |
3722 |
334.89 |
| Oct 28 2015 |
2146 |
275.29 |
| Oct 21 2015 |
3721 |
334.89 |
| Oct 21 2015 |
1282 |
275.29 |
| Oct 21 2015 |
2147 |
275.29 |
| Oct 14 2015 |
3723 |
334.89 |
| Oct 14 2015 |
1282 |
275.29 |
| Oct 14 2015 |
2146 |
275.29 |
| Oct 07 2015 |
1282 |
275.29 |
| Oct 07 2015 |
3722 |
334.89 |
| Oct 07 2015 |
2144 |
275.29 |
| Sep 30 2015 |
1284 |
275.29 |
| Sep 30 2015 |
3728 |
334.89 |
| Sep 30 2015 |
2140 |
275.29 |
| Sep 23 2015 |
1284 |
275.29 |
| Sep 23 2015 |
3750 |
334.89 |
| Sep 23 2015 |
2146 |
275.29 |
| Sep 16 2015 |
3723 |
334.89 |
| Sep 16 2015 |
1291 |
275.29 |
| Sep 16 2015 |
2145 |
275.29 |
| Sep 09 2015 |
1296 |
275.29 |
| Sep 09 2015 |
3711 |
334.89 |
| Sep 09 2015 |
2121 |
275.29 |
| Sep 02 2015 |
1285 |
275.29 |
| Sep 02 2015 |
3744 |
334.89 |
| Sep 02 2015 |
2110 |
275.29 |
| Aug 26 2015 |
3820 |
334.89 |
| Aug 26 2015 |
1308 |
275.29 |
| Aug 26 2015 |
1977 |
271.25 |
| Aug 19 2015 |
1305 |
275.29 |
| Aug 19 2015 |
3961 |
334.89 |
| Aug 19 2015 |
1987 |
271.25 |
| Aug 12 2015 |
1327 |
275.29 |
| Aug 12 2015 |
3932 |
334.89 |
| Aug 12 2015 |
1984 |
271.25 |
| Aug 05 2015 |
1333 |
275.36 |
| Aug 05 2015 |
3981 |
334.89 |
| Aug 05 2015 |
1998 |
271.25 |
| Jul 29 2015 |
3991 |
334.89 |
| Jul 29 2015 |
1368 |
275.36 |
| Jul 29 2015 |
2051 |
271.25 |
| Jul 22 2015 |
1107 |
267.4 |
| Jul 22 2015 |
3998 |
334.89 |
| Jul 22 2015 |
2469 |
279.88 |
| Jul 15 2015 |
1247 |
270.3 |
| Jul 15 2015 |
4165 |
334.89 |
| Jul 15 2015 |
2271 |
274.73 |
| Jul 08 2015 |
1279 |
270.3 |
| Jul 08 2015 |
4199 |
334.89 |
| Jul 08 2015 |
2340 |
274.73 |
| Jul 01 2015 |
1075 |
262.83 |
| Jul 01 2015 |
4231 |
334.89 |
| Jul 01 2015 |
1987 |
267.02 |
| Jun 24 2015 |
1088 |
262.83 |
| Jun 24 2015 |
4266 |
334.89 |
| Jun 24 2015 |
2008 |
267.02 |
| Jun 17 2015 |
1110 |
262.83 |
| Jun 17 2015 |
4266 |
334.89 |
| Jun 17 2015 |
2054 |
267.02 |
| Jun 10 2015 |
4290 |
334.89 |
| Jun 10 2015 |
1139 |
262.83 |
| Jun 10 2015 |
2014 |
267.02 |
| Jun 03 2015 |
843 |
251.81 |
| Jun 03 2015 |
1402 |
251.81 |
| May 27 2015 |
712 |
246.55 |
| May 27 2015 |
1200 |
246.55 |
| May 20 2015 |
773 |
248.36 |
| May 20 2015 |
1266 |
248.36 |
| May 13 2015 |
773 |
248.36 |
| May 13 2015 |
1265 |
248.36 |
| May 06 2015 |
710 |
249.42 |
| May 06 2015 |
1190 |
249.42 |
| Apr 29 2015 |
524 |
240.52 |
| Apr 29 2015 |
957 |
240.52 |
| Apr 22 2015 |
537 |
240.52 |
| Apr 22 2015 |
958 |
240.52 |
| Apr 15 2015 |
454 |
235 |
| Apr 15 2015 |
848 |
235 |
| Apr 08 2015 |
468 |
235 |
| Apr 08 2015 |
854 |
235 |
| Apr 01 2015 |
603 |
242.15 |
| Apr 01 2015 |
1086 |
242.15 |
| Mar 25 2015 |
585 |
242.15 |
| Mar 25 2015 |
1058 |
242.15 |
| Mar 18 2015 |
409 |
231.33 |
| Mar 18 2015 |
768 |
231.33 |
| Mar 11 2015 |
416 |
231.33 |
| Mar 11 2015 |
873 |
231.33 |
| Mar 04 2015 |
429 |
231.33 |
| Mar 04 2015 |
882 |
231.33 |
| Feb 25 2015 |
441 |
231.97 |
| Feb 25 2015 |
913 |
231.97 |
| Feb 18 2015 |
445 |
231.97 |
| Feb 18 2015 |
929 |
231.97 |
| Feb 11 2015 |
449 |
231.97 |
| Feb 11 2015 |
933 |
231.97 |
| Feb 04 2015 |
454 |
231.97 |
| Feb 04 2015 |
931 |
231.97 |
| Jan 28 2015 |
470 |
232.89 |
| Jan 28 2015 |
949 |
232.89 |
| Jan 21 2015 |
474 |
232.89 |
| Jan 21 2015 |
952 |
232.89 |
| Jan 14 2015 |
475 |
232.89 |
| Jan 14 2015 |
953 |
232.89 |
| Jan 07 2015 |
480 |
232.89 |
| Jan 07 2015 |
956 |
232.89 |
| Dec 31 2014 |
480 |
232.89 |
| Dec 31 2014 |
958 |
232.89 |
| Dec 24 2014 |
480 |
232.89 |
| Dec 24 2014 |
958 |
232.89 |
| Dec 17 2014 |
480 |
232.89 |
| Dec 17 2014 |
958 |
232.89 |
| Dec 10 2014 |
480 |
232.89 |
| Dec 10 2014 |
958 |
232.89 |
| Dec 03 2014 |
480 |
232.89 |
| Dec 03 2014 |
958 |
232.89 |
| Nov 26 2014 |
480 |
232.89 |
| Nov 26 2014 |
958 |
232.89 |
| Nov 19 2014 |
480 |
232.89 |
| Nov 19 2014 |
958 |
232.89 |
| Nov 12 2014 |
480 |
232.89 |
| Nov 12 2014 |
958 |
232.89 |
| Nov 05 2014 |
480 |
232.89 |
| Nov 05 2014 |
958 |
232.89 |
| Oct 29 2014 |
480 |
232.89 |
| Oct 29 2014 |
958 |
232.89 |
| Oct 22 2014 |
480 |
232.89 |
| Oct 22 2014 |
971 |
232.89 |
| Oct 15 2014 |
480 |
232.89 |
| Oct 15 2014 |
974 |
232.89 |
| Oct 08 2014 |
480 |
232.89 |
| Oct 08 2014 |
975 |
232.89 |
| Oct 01 2014 |
484 |
232.89 |
| Oct 01 2014 |
975 |
232.89 |
| Sep 24 2014 |
445 |
230.56 |
| Sep 24 2014 |
913 |
230.56 |
| Sep 17 2014 |
449 |
230.56 |
| Sep 17 2014 |
916 |
230.56 |
| Sep 10 2014 |
446 |
230.56 |
| Sep 10 2014 |
921 |
230.56 |
| Sep 03 2014 |
460 |
230.56 |
| Sep 03 2014 |
930 |
230.56 |
| Aug 27 2014 |
471 |
230.56 |
| Aug 27 2014 |
949 |
230.56 |
| Aug 20 2014 |
482 |
230.56 |
| Aug 20 2014 |
955 |
230.56 |
| Aug 13 2014 |
483 |
230.56 |
| Aug 13 2014 |
920 |
230.56 |
| Aug 06 2014 |
494 |
230.56 |
| Aug 06 2014 |
921 |
230.56 |
| Jul 30 2014 |
499 |
230.56 |
| Jul 30 2014 |
930 |
230.56 |
| Jul 23 2014 |
509 |
230.56 |
| Jul 23 2014 |
941 |
230.56 |
| Jul 16 2014 |
506 |
231.7 |
| Jul 16 2014 |
941 |
231.7 |
| Jul 09 2014 |
531 |
231.7 |
| Jul 09 2014 |
944 |
231.7 |
| Jul 02 2014 |
536 |
231.7 |
| Jul 02 2014 |
977 |
231.7 |
| Jun 25 2014 |
564 |
231.7 |
| Jun 25 2014 |
977 |
231.7 |
| Jun 18 2014 |
562 |
231.7 |
| Jun 18 2014 |
994 |
231.7 |
| Jun 11 2014 |
596 |
231.7 |
| Jun 11 2014 |
1021 |
231.7 |
| Jun 04 2014 |
641 |
231.7 |
| Jun 04 2014 |
1049 |
231.7 |
| May 28 2014 |
664 |
231.7 |
| May 28 2014 |
1077 |
231.7 |
| May 21 2014 |
598 |
228.06 |
| May 21 2014 |
960 |
228.06 |
| May 14 2014 |
640 |
229.72 |
| May 14 2014 |
1035 |
229.72 |
| May 07 2014 |
634 |
229.72 |
| May 07 2014 |
1033 |
229.72 |
| Apr 30 2014 |
704 |
229.72 |
| Apr 30 2014 |
1115 |
229.72 |
| Apr 23 2014 |
743 |
229.72 |
| Apr 23 2014 |
1149 |
229.72 |
| Apr 16 2014 |
917 |
235.75 |
| Apr 16 2014 |
1410 |
235.75 |
| Apr 09 2014 |
932 |
235.75 |
| Apr 09 2014 |
1442 |
235.75 |
| Apr 02 2014 |
1285 |
246.02 |
| Apr 02 2014 |
1841 |
246.02 |
| Mar 26 2014 |
1324 |
246.02 |
| Mar 26 2014 |
1856 |
246.02 |
| Mar 19 2014 |
1590 |
253.28 |
| Mar 19 2014 |
2235 |
253.28 |
| Mar 12 2014 |
1602 |
253.28 |
| Mar 12 2014 |
2266 |
253.28 |
| Mar 05 2014 |
1229 |
240.36 |
| Mar 05 2014 |
1686 |
240.36 |
| Feb 26 2014 |
1450 |
247.12 |
| Feb 26 2014 |
1979 |
245.69 |
| Feb 19 2014 |
662 |
219.51 |
| Feb 19 2014 |
934 |
219.51 |
| Feb 12 2014 |
1200 |
238.52 |
| Feb 12 2014 |
1573 |
237.09 |
| Feb 05 2014 |
1238 |
238.52 |
| Feb 05 2014 |
1603 |
237.09 |
| Jan 29 2014 |
1262 |
238.52 |
| Jan 29 2014 |
1612 |
237.09 |
| Jan 22 2014 |
1282 |
238.52 |
| Jan 22 2014 |
1626 |
237.09 |
| Jan 15 2014 |
1283 |
238.52 |
| Jan 15 2014 |
1629 |
237.09 |
| Jan 08 2014 |
1285 |
238.52 |
| Jan 08 2014 |
1631 |
237.09 |
| Jan 01 2014 |
1286 |
238.52 |
| Jan 01 2014 |
1631 |
237.09 |
| Dec 25 2013 |
1286 |
238.52 |
| Dec 25 2013 |
1631 |
237.09 |
| Dec 18 2013 |
1286 |
238.52 |
| Dec 18 2013 |
1631 |
237.09 |
| Dec 11 2013 |
1286 |
238.52 |
| Dec 11 2013 |
1631 |
237.09 |
| Dec 04 2013 |
1286 |
238.52 |
| Dec 04 2013 |
1631 |
237.09 |
| Nov 27 2013 |
1286 |
238.52 |
| Nov 27 2013 |
1631 |
237.09 |
| Nov 20 2013 |
1286 |
238.52 |
| Nov 20 2013 |
1631 |
237.09 |
| Nov 13 2013 |
1286 |
238.52 |
| Nov 13 2013 |
1631 |
237.09 |
| Nov 06 2013 |
1286 |
238.52 |
| Nov 06 2013 |
1631 |
237.09 |
| Oct 30 2013 |
1286 |
238.52 |
| Oct 30 2013 |
1631 |
237.09 |
| Oct 23 2013 |
1286 |
238.52 |
| Oct 23 2013 |
1631 |
237.09 |
| Oct 16 2013 |
1286 |
238.52 |
| Oct 16 2013 |
1629 |
237.09 |
| Oct 09 2013 |
1977 |
257.28 |
| Oct 09 2013 |
1844 |
240.78 |
| Oct 02 2013 |
1981 |
257.28 |
| Oct 02 2013 |
1850 |
240.78 |
| Sep 25 2013 |
1983 |
257.28 |
| Sep 25 2013 |
1855 |
240.78 |
| Sep 18 2013 |
1978 |
257.28 |
| Sep 18 2013 |
1844 |
240.78 |
| Sep 11 2013 |
1992 |
257.28 |
| Sep 11 2013 |
1880 |
240.78 |
| Sep 04 2013 |
2006 |
257.28 |
| Sep 04 2013 |
1898 |
240.78 |
| Aug 28 2013 |
2054 |
257.28 |
| Aug 28 2013 |
1934 |
240.78 |
| Aug 21 2013 |
2085 |
257.28 |
| Aug 21 2013 |
1965 |
240.78 |
| Aug 14 2013 |
2099 |
257.28 |
| Aug 14 2013 |
1906 |
240.78 |
| Aug 07 2013 |
2156 |
257.28 |
| Aug 07 2013 |
1950 |
240.78 |
| Jul 31 2013 |
2183 |
257.28 |
| Jul 31 2013 |
1981 |
240.78 |
| Jul 24 2013 |
2222 |
257.28 |
| Jul 24 2013 |
2014 |
240.78 |
| Jul 17 2013 |
2225 |
257.28 |
| Jul 17 2013 |
2012 |
240.78 |
| Jul 10 2013 |
2249 |
257.28 |
| Jul 10 2013 |
2039 |
240.78 |
| Jul 03 2013 |
2309 |
257.28 |
| Jul 03 2013 |
2038 |
240.78 |
| Jun 26 2013 |
2385 |
257.28 |
| Jun 26 2013 |
2100 |
240.78 |
| Jun 19 2013 |
2452 |
257.28 |
| Jun 19 2013 |
2145 |
240.78 |
| Jun 12 2013 |
2475 |
257.28 |
| Jun 12 2013 |
2227 |
240.78 |
| Jun 05 2013 |
2460 |
257.28 |
| Jun 05 2013 |
2235 |
240.78 |
| May 29 2013 |
2490 |
257.28 |
| May 29 2013 |
2256 |
240.78 |
| May 22 2013 |
2555 |
257.28 |
| May 22 2013 |
2330 |
240.78 |
| May 15 2013 |
2600 |
257.28 |
| May 15 2013 |
2370 |
240.78 |
| May 08 2013 |
873 |
212.74 |
| May 08 2013 |
1818 |
229.37 |
| May 01 2013 |
929 |
212.74 |
| May 01 2013 |
1895 |
229.37 |
| Apr 24 2013 |
967 |
212.74 |
| Apr 24 2013 |
1967 |
229.37 |
| Apr 17 2013 |
1022 |
212.74 |
| Apr 17 2013 |
2031 |
229.37 |
| Apr 10 2013 |
1053 |
212.74 |
| Apr 10 2013 |
2102 |
229.37 |
| Apr 03 2013 |
1053 |
212.74 |
| Apr 03 2013 |
2145 |
229.37 |
| Mar 27 2013 |
1082 |
212.74 |
| Mar 27 2013 |
2171 |
229.37 |
| Mar 20 2013 |
1071 |
212.74 |
| Mar 20 2013 |
2191 |
229.37 |
| Mar 13 2013 |
2222 |
229.37 |
