| May 03 2019 |
19581 |
574.33 |
| May 03 2019 |
28315 |
574.33 |
| Apr 26 2019 |
19755 |
574.33 |
| Apr 26 2019 |
27639 |
574.33 |
| Apr 19 2019 |
19767 |
574.33 |
| Apr 19 2019 |
27662 |
574.33 |
| Apr 18 2019 |
19778 |
574.33 |
| Apr 12 2019 |
19799 |
574.33 |
| Apr 12 2019 |
27766 |
574.33 |
| Apr 05 2019 |
19053 |
574.33 |
| Apr 05 2019 |
27036 |
574.33 |
| Mar 29 2019 |
18882 |
574.33 |
| Mar 29 2019 |
26787 |
574.33 |
| Mar 22 2019 |
18462 |
574.33 |
| Mar 22 2019 |
26390 |
574.33 |
| Mar 15 2019 |
18568 |
574.33 |
| Mar 15 2019 |
26265 |
574.33 |
| Mar 08 2019 |
18233 |
574.33 |
| Mar 08 2019 |
25883 |
574.33 |
| Mar 01 2019 |
18557 |
558.74 |
| Mar 01 2019 |
18370 |
574.33 |
| Mar 01 2019 |
25516 |
566.53 |
| Feb 22 2019 |
18475 |
574.33 |
| Feb 22 2019 |
18575 |
558.74 |
| Feb 22 2019 |
25598 |
566.53 |
| Feb 15 2019 |
17827 |
546.14 |
| Feb 15 2019 |
18277 |
574.33 |
| Feb 15 2019 |
24697 |
557.41 |
| Feb 08 2019 |
17601 |
546.14 |
| Feb 08 2019 |
18215 |
574.33 |
| Feb 08 2019 |
24459 |
557.41 |
| Feb 01 2019 |
17621 |
546.14 |
| Feb 01 2019 |
18194 |
574.33 |
| Feb 01 2019 |
24457 |
557.41 |
| Jan 25 2019 |
17612 |
546.14 |
| Jan 25 2019 |
18238 |
574.33 |
| Jan 25 2019 |
24495 |
557.41 |
| Jan 18 2019 |
17636 |
546.14 |
| Jan 18 2019 |
18316 |
574.33 |
| Jan 18 2019 |
24545 |
557.41 |
| Jan 11 2019 |
17611 |
546.14 |
| Jan 11 2019 |
18316 |
574.33 |
| Jan 11 2019 |
24516 |
557.41 |
| Jan 04 2019 |
18317 |
574.33 |
| Jan 04 2019 |
17629 |
546.14 |
| Jan 04 2019 |
24529 |
557.41 |
| Dec 28 2018 |
17629 |
546.14 |
| Dec 28 2018 |
18317 |
574.33 |
| Dec 28 2018 |
24529 |
557.41 |
| Dec 21 2018 |
17629 |
546.14 |
| Dec 21 2018 |
18317 |
574.33 |
| Dec 21 2018 |
24529 |
557.41 |
| Dec 14 2018 |
18317 |
574.33 |
| Dec 14 2018 |
17629 |
546.14 |
| Dec 14 2018 |
24529 |
557.41 |
| Dec 07 2018 |
17616 |
546.14 |
| Dec 07 2018 |
18317 |
574.33 |
| Dec 07 2018 |
24519 |
557.41 |
| Nov 30 2018 |
18317 |
574.33 |
| Nov 30 2018 |
17616 |
546.14 |
| Nov 30 2018 |
24519 |
557.41 |
| Nov 23 2018 |
18317 |
574.33 |
| Nov 23 2018 |
17616 |
546.14 |
| Nov 23 2018 |
24519 |
557.41 |
| Nov 16 2018 |
17616 |
546.14 |
| Nov 16 2018 |
18317 |
574.33 |
| Nov 16 2018 |
24519 |
557.41 |
| Nov 09 2018 |
17616 |
546.14 |
| Nov 09 2018 |
18318 |
574.33 |
| Nov 09 2018 |
24520 |
557.41 |
| Nov 02 2018 |
17616 |
546.14 |
| Nov 02 2018 |
18318 |
574.33 |
| Nov 02 2018 |
24482 |
557.41 |
| Oct 26 2018 |
18308 |
574.33 |
| Oct 26 2018 |
17616 |
546.14 |
| Oct 26 2018 |
24472 |
557.41 |
| Oct 19 2018 |
17616 |
546.14 |
| Oct 19 2018 |
18344 |
574.33 |
| Oct 19 2018 |
24509 |
557.41 |
| Oct 12 2018 |
17587 |
546.14 |
| Oct 12 2018 |
18267 |
574.33 |
| Oct 12 2018 |
24437 |
557.41 |
| Oct 05 2018 |
18281 |
574.33 |
| Oct 05 2018 |
17537 |
546.14 |
| Oct 05 2018 |
24566 |
557.41 |
| Sep 28 2018 |
17545 |
546.14 |
| Sep 28 2018 |
17835 |
574.33 |
| Sep 28 2018 |
23994 |
557.41 |
| Sep 21 2018 |
17496 |
546.14 |
| Sep 21 2018 |
17780 |
574.33 |
| Sep 21 2018 |
23937 |
557.41 |
| Sep 14 2018 |
17573 |
546.14 |
| Sep 14 2018 |
17856 |
574.33 |
| Sep 14 2018 |
24009 |
557.41 |
| Sep 07 2018 |
18199 |
574.33 |
| Sep 07 2018 |
17724 |
546.14 |
| Sep 07 2018 |
24456 |
557.41 |
| Aug 31 2018 |
18232 |
574.33 |
| Aug 31 2018 |
17805 |
546.14 |
| Aug 31 2018 |
24524 |
557.41 |
| Aug 24 2018 |
18289 |
574.33 |
| Aug 24 2018 |
17636 |
546.14 |
| Aug 24 2018 |
24488 |
557.41 |
| Aug 17 2018 |
17934 |
546.14 |
| Aug 17 2018 |
18196 |
574.33 |
| Aug 17 2018 |
24794 |
557.41 |
| Aug 10 2018 |
17917 |
546.14 |
| Aug 10 2018 |
18164 |
574.33 |
| Aug 10 2018 |
24885 |
557.41 |
| Aug 03 2018 |
18083 |
546.14 |
| Aug 03 2018 |
18390 |
574.33 |
| Aug 03 2018 |
25116 |
557.41 |
| Jul 27 2018 |
18136 |
546.14 |
| Jul 27 2018 |
18634 |
574.33 |
| Jul 27 2018 |
25216 |
557.41 |
| Jul 20 2018 |
18354 |
546.14 |
| Jul 20 2018 |
18609 |
574.33 |
| Jul 20 2018 |
25498 |
557.41 |
| Jul 13 2018 |
18870 |
574.33 |
| Jul 13 2018 |
18131 |
546.14 |
| Jul 13 2018 |
25279 |
557.41 |
| Jul 06 2018 |
18187 |
546.14 |
| Jul 06 2018 |
18719 |
574.33 |
| Jul 06 2018 |
25130 |
557.41 |
| Jun 29 2018 |
18731 |
574.33 |
| Jun 29 2018 |
18118 |
546.14 |
| Jun 29 2018 |
25074 |
557.41 |
| Jun 22 2018 |
18459 |
546.14 |
| Jun 22 2018 |
19036 |
574.33 |
| Jun 22 2018 |
25447 |
557.41 |
| Jun 15 2018 |
19154 |
574.33 |
| Jun 15 2018 |
18317 |
546.14 |
| Jun 15 2018 |
25472 |
557.41 |
| Jun 08 2018 |
18516 |
546.14 |
| Jun 08 2018 |
19245 |
574.33 |
| Jun 08 2018 |
25675 |
557.41 |
| Jun 01 2018 |
19665 |
574.33 |
| Jun 01 2018 |
18689 |
546.14 |
| Jun 01 2018 |
26052 |
557.41 |
| May 25 2018 |
18742 |
546.14 |
| May 25 2018 |
19763 |
574.33 |
| May 25 2018 |
26268 |
557.41 |
| May 18 2018 |
19919 |
574.33 |
| May 18 2018 |
18753 |
546.14 |
| May 18 2018 |
26362 |
557.41 |
| May 11 2018 |
18645 |
546.14 |
| May 11 2018 |
19945 |
574.33 |
| May 11 2018 |
26456 |
557.41 |
| May 04 2018 |
18867 |
546.14 |
| May 04 2018 |
25857 |
546.14 |
| Apr 27 2018 |
18965 |
546.14 |
| Apr 27 2018 |
25756 |
546.14 |
| Apr 20 2018 |
19126 |
546.14 |
| Apr 20 2018 |
25936 |
546.14 |
| Apr 13 2018 |
19089 |
546.14 |
| Apr 13 2018 |
25800 |
546.14 |
| Apr 06 2018 |
18988 |
546.14 |
| Apr 06 2018 |
25939 |
546.14 |
| Mar 30 2018 |
19117 |
546.14 |
| Mar 30 2018 |
26282 |
546.14 |
| Mar 23 2018 |
19124 |
546.14 |
| Mar 23 2018 |
26499 |
546.14 |
| Mar 16 2018 |
19188 |
546.14 |
| Mar 16 2018 |
26479 |
546.14 |
| Mar 09 2018 |
17363 |
520.93 |
| Mar 09 2018 |
24116 |
520.93 |
| Mar 02 2018 |
17545 |
520.93 |
| Mar 02 2018 |
24390 |
520.93 |
| Feb 23 2018 |
17723 |
520.93 |
| Feb 23 2018 |
24572 |
520.93 |
| Jan 12 2018 |
13095 |
468.26 |
| Jan 12 2018 |
18113 |
468.26 |
| Jan 05 2018 |
13130 |
468.26 |
| Jan 05 2018 |
18140 |
468.26 |
| Dec 29 2017 |
13131 |
468.26 |
| Dec 29 2017 |
18140 |
468.26 |
| Dec 22 2017 |
13133 |
468.26 |
| Dec 22 2017 |
18142 |
468.26 |
| Dec 15 2017 |
13126 |
468.26 |
| Dec 15 2017 |
18137 |
468.26 |
| Dec 08 2017 |
13126 |
468.26 |
| Dec 08 2017 |
18137 |
468.26 |
| Dec 01 2017 |
13126 |
468.26 |
| Dec 01 2017 |
18137 |
468.26 |
| Nov 24 2017 |
13126 |
468.26 |
| Nov 24 2017 |
18137 |
468.26 |
| Nov 17 2017 |
13126 |
468.26 |
| Nov 17 2017 |
18138 |
468.26 |
| Nov 10 2017 |
13126 |
468.26 |
| Nov 10 2017 |
18147 |
468.26 |
| Nov 03 2017 |
13127 |
468.26 |
| Nov 03 2017 |
18148 |
468.26 |
| Oct 27 2017 |
13127 |
468.26 |
| Oct 27 2017 |
18182 |
468.26 |
| Oct 20 2017 |
13141 |
468.26 |
| Oct 20 2017 |
18120 |
468.26 |
| Oct 13 2017 |
13141 |
468.26 |
| Oct 13 2017 |
18146 |
468.26 |
| Oct 06 2017 |
13130 |
468.26 |
| Oct 06 2017 |
18141 |
468.26 |
| Sep 29 2017 |
13146 |
468.26 |
| Sep 29 2017 |
18055 |
468.26 |
| Sep 22 2017 |
13139 |
468.26 |
| Sep 22 2017 |
18230 |
468.26 |
| Sep 15 2017 |
13226 |
468.26 |
| Sep 15 2017 |
18308 |
468.26 |
| Sep 08 2017 |
13242 |
468.26 |
| Sep 08 2017 |
18429 |
468.26 |
| Sep 01 2017 |
13404 |
468.26 |
| Sep 01 2017 |
18486 |
468.26 |
| Aug 25 2017 |
13442 |
468.26 |
| Aug 25 2017 |
18853 |
468.26 |
| Aug 18 2017 |
13472 |
468.26 |
| Aug 18 2017 |
18956 |
468.26 |
| Aug 11 2017 |
13416 |
468.26 |
| Aug 11 2017 |
18989 |
468.26 |
| Aug 04 2017 |
13551 |
468.26 |
| Aug 04 2017 |
19176 |
468.26 |
| Jul 28 2017 |
13590 |
468.26 |
| Jul 28 2017 |
19301 |
468.26 |
| Jul 21 2017 |
13678 |
468.26 |
| Jul 21 2017 |
19424 |
468.26 |
| Jul 14 2017 |
13783 |
468.26 |
| Jul 14 2017 |
19496 |
468.26 |
| Jul 07 2017 |
13866 |
468.26 |
| Jul 07 2017 |
19567 |
468.26 |
| Jun 30 2017 |
13962 |
468.26 |
| Jun 30 2017 |
19641 |
468.26 |
| Jun 23 2017 |
15029 |
468.26 |
| Jun 23 2017 |
19771 |
468.26 |
| Jun 16 2017 |
15120 |
468.26 |
| Jun 16 2017 |
19782 |
468.26 |
| Jun 09 2017 |
15190 |
468.26 |
| Jun 09 2017 |
19646 |
468.26 |
| Jun 02 2017 |
15199 |
468.26 |
| Jun 02 2017 |
19915 |
468.26 |
| May 26 2017 |
15322 |
468.26 |
| May 26 2017 |
19976 |
468.26 |
| May 19 2017 |
15320 |
468.26 |
| May 19 2017 |
20206 |
468.26 |
| May 12 2017 |
15489 |
468.26 |
| May 12 2017 |
20329 |
468.26 |
| May 05 2017 |
15455 |
468.26 |
| May 05 2017 |
20325 |
468.26 |
| Apr 28 2017 |
15227 |
468.26 |
| Apr 28 2017 |
20090 |
468.26 |
| Apr 21 2017 |
15468 |
468.26 |
| Apr 21 2017 |
20287 |
468.26 |
| Apr 14 2017 |
15514 |
468.26 |
| Apr 14 2017 |
20289 |
468.26 |
| Apr 07 2017 |
15651 |
468.26 |
| Apr 07 2017 |
20051 |
468.26 |
| Mar 31 2017 |
15992 |
468.26 |
| Mar 31 2017 |
20241 |
468.26 |
| Mar 24 2017 |
15851 |
468.26 |
| Mar 24 2017 |
19961 |
468.26 |
| Mar 17 2017 |
15942 |
468.26 |
| Mar 17 2017 |
20143 |
468.26 |
| Mar 10 2017 |
16070 |
468.26 |
| Mar 10 2017 |
20192 |
468.26 |
| Mar 03 2017 |
15981 |
468.26 |
| Mar 03 2017 |
20091 |
468.26 |
| Feb 24 2017 |
15922 |
468.26 |
| Feb 24 2017 |
20139 |
468.26 |
| Feb 17 2017 |
15738 |
468.26 |
| Feb 17 2017 |
13415 |
449.26 |
| Feb 17 2017 |
18192 |
454.01 |
| Feb 10 2017 |
16107 |
471.79 |
| Feb 10 2017 |
13556 |
449.26 |
| Feb 10 2017 |
18902 |
458.27 |
| Feb 03 2017 |
13511 |
449.26 |
| Feb 03 2017 |
16475 |
475.31 |
| Feb 03 2017 |
18529 |
455.78 |
| Jan 27 2017 |
16516 |
475.31 |
| Jan 27 2017 |
12907 |
444.07 |
| Jan 27 2017 |
17805 |
450.32 |
| Jan 20 2017 |
16503 |
475.31 |
| Jan 20 2017 |
12860 |
444.07 |
| Jan 20 2017 |
17759 |
450.32 |
| Jan 13 2017 |
12838 |
444.07 |
| Jan 13 2017 |
16514 |
475.31 |
| Jan 13 2017 |
17734 |
450.32 |
| Jan 06 2017 |
12838 |
444.07 |
| Jan 06 2017 |
16520 |
475.31 |
| Jan 06 2017 |
17737 |
450.32 |
| Dec 30 2016 |
16525 |
475.31 |
| Dec 30 2016 |
12838 |
444.07 |
| Dec 30 2016 |
17745 |
450.32 |
| Dec 23 2016 |
12838 |
444.07 |
| Dec 23 2016 |
16525 |
475.31 |
| Dec 23 2016 |
17745 |
450.32 |
| Dec 16 2016 |
12838 |
444.07 |
| Dec 16 2016 |
16519 |
475.31 |
| Dec 16 2016 |
17744 |
450.32 |
| Dec 09 2016 |
16518 |
475.31 |
| Dec 09 2016 |
12840 |
444.07 |
| Dec 09 2016 |
17741 |
450.32 |
| Dec 02 2016 |
16518 |
475.31 |
| Dec 02 2016 |
12840 |
444.07 |
| Dec 02 2016 |
17742 |
450.32 |
| Nov 25 2016 |
12840 |
444.07 |
| Nov 25 2016 |
16514 |
475.31 |
| Nov 25 2016 |
17740 |
450.32 |
| Nov 18 2016 |
16514 |
475.31 |
| Nov 18 2016 |
12840 |
444.07 |
| Nov 18 2016 |
17740 |
450.32 |
| Nov 11 2016 |
16514 |
475.31 |
| Nov 11 2016 |
12830 |
444.07 |
| Nov 11 2016 |
17730 |
450.32 |
| Nov 04 2016 |
16514 |
475.31 |
| Nov 04 2016 |
12830 |
444.07 |
| Nov 04 2016 |
17730 |
450.32 |
| Oct 28 2016 |
12846 |
444.07 |
| Oct 28 2016 |
16515 |
475.31 |
| Oct 28 2016 |
17746 |
450.32 |
| Oct 21 2016 |
16522 |
475.31 |
| Oct 21 2016 |
12858 |
444.07 |
| Oct 21 2016 |
17762 |
450.32 |
| Oct 14 2016 |
16473 |
475.31 |
| Oct 14 2016 |
12862 |
444.07 |
| Oct 14 2016 |
17740 |
450.32 |
| Oct 07 2016 |
12859 |
444.07 |
| Oct 07 2016 |
16491 |
475.31 |
| Oct 07 2016 |
17747 |
450.32 |
| Sep 30 2016 |
16533 |
475.31 |
| Sep 30 2016 |
12867 |
444.07 |
| Sep 30 2016 |
17766 |
450.32 |
| Sep 23 2016 |
16544 |
475.31 |
| Sep 23 2016 |
12732 |
444.07 |
| Sep 23 2016 |
17630 |
450.32 |
| Sep 16 2016 |
16639 |
475.31 |
| Sep 16 2016 |
12682 |
444.07 |
| Sep 16 2016 |
17665 |
450.32 |
| Sep 09 2016 |
16726 |
475.31 |
| Sep 09 2016 |
12802 |
444.07 |
| Sep 09 2016 |
17752 |
450.32 |
| Sep 02 2016 |
16898 |
475.31 |
| Sep 02 2016 |
12845 |
444.07 |
| Sep 02 2016 |
17892 |
450.32 |
| Aug 26 2016 |
16961 |
475.31 |
| Aug 26 2016 |
12604 |
444.07 |
| Aug 26 2016 |
17673 |
450.32 |
| Aug 19 2016 |
12632 |
444.07 |
| Aug 19 2016 |
16994 |
475.31 |
| Aug 19 2016 |
17693 |
450.32 |
| Aug 12 2016 |
17215 |
475.31 |
| Aug 12 2016 |
12644 |
444.07 |
| Aug 12 2016 |
19305 |
450.32 |
| Aug 05 2016 |
17137 |
475.31 |
| Aug 05 2016 |
12686 |
444.07 |
| Aug 05 2016 |
19420 |
450.32 |
| Jul 29 2016 |
12546 |
444.07 |
| Jul 29 2016 |
17194 |
475.31 |
| Jul 29 2016 |
19611 |
450.32 |
| Jul 22 2016 |
12673 |
444.07 |
| Jul 22 2016 |
17409 |
475.31 |
| Jul 22 2016 |
19820 |
450.32 |
| Jun 22 2016 |
12893 |
444.07 |
| Jun 22 2016 |
17709 |
475.31 |
| Jun 22 2016 |
20845 |
450.32 |
| Jun 15 2016 |
13070 |
444.07 |
| Jun 15 2016 |
17757 |
475.31 |
| Jun 15 2016 |
21044 |
450.32 |
| Jun 08 2016 |
17884 |
475.31 |
| Jun 08 2016 |
13104 |
444.07 |
| Jun 08 2016 |
21118 |
450.32 |
| Jun 01 2016 |
17962 |
475.31 |
| Jun 01 2016 |
13184 |
444.07 |
| Jun 01 2016 |
21400 |
450.32 |
| May 25 2016 |
17871 |
475.31 |
| May 25 2016 |
13172 |
444.07 |
| May 25 2016 |
21251 |
450.32 |
| May 18 2016 |
18051 |
475.31 |
| May 18 2016 |
13264 |
444.07 |
| May 18 2016 |
21437 |
450.32 |
| May 11 2016 |
13301 |
444.07 |
| May 11 2016 |
17973 |
475.31 |
| May 11 2016 |
21452 |
450.32 |
| May 04 2016 |
17869 |
475.31 |
| May 04 2016 |
13234 |
444.07 |
| May 04 2016 |
21347 |
450.32 |
| Apr 27 2016 |
18184 |
475.31 |
| Apr 27 2016 |
13479 |
444.07 |
| Apr 27 2016 |
21692 |
450.32 |
| Apr 20 2016 |
13417 |
444.07 |
| Apr 20 2016 |
18201 |
475.31 |
| Apr 20 2016 |
21684 |
450.32 |
| Apr 13 2016 |
18050 |
475.31 |
| Apr 13 2016 |
13738 |
444.07 |
| Apr 13 2016 |
21676 |
450.32 |
| Apr 06 2016 |
14080 |
444.07 |
| Apr 06 2016 |
18137 |
475.31 |
| Apr 06 2016 |
21917 |
450.32 |
| Mar 30 2016 |
13919 |
444.07 |
| Mar 30 2016 |
18024 |
475.31 |
| Mar 30 2016 |
21749 |
450.32 |
| Mar 23 2016 |
17983 |
475.31 |
| Mar 23 2016 |
14188 |
444.07 |
| Mar 23 2016 |
21878 |
450.32 |
| Mar 16 2016 |
17935 |
475.31 |
| Mar 16 2016 |
14285 |
444.07 |
| Mar 16 2016 |
21866 |
450.32 |
| Mar 09 2016 |
17829 |
475.31 |
| Mar 09 2016 |
14376 |
444.07 |
| Mar 09 2016 |
21919 |
450.32 |
| Mar 02 2016 |
14206 |
444.07 |
| Mar 02 2016 |
17783 |
475.31 |
| Mar 02 2016 |
21764 |
450.32 |
| Feb 24 2016 |
12375 |
428.47 |
| Feb 24 2016 |
18314 |
428.47 |
| Feb 17 2016 |
12528 |
428.47 |
| Feb 17 2016 |
18490 |
428.47 |
| Feb 10 2016 |
12495 |
428.47 |
| Feb 10 2016 |
18470 |
428.47 |
| Apr 08 2015 |
21740 |
517.28 |
| Apr 08 2015 |
31977 |
517.28 |
| Apr 01 2015 |
21950 |
517.28 |
| Apr 01 2015 |
32575 |
517.28 |
| Mar 25 2015 |
21732 |
517.28 |
| Mar 25 2015 |
31687 |
517.28 |
| Mar 18 2015 |
21163 |
517.28 |
| Mar 18 2015 |
30546 |
517.28 |
| Mar 11 2015 |
21385 |
517.28 |
| Mar 11 2015 |
31364 |
517.28 |
| Mar 04 2015 |
21703 |
517.28 |
| Mar 04 2015 |
31737 |
517.28 |
| Feb 25 2015 |
21541 |
517.28 |
| Feb 25 2015 |
31746 |
517.28 |
| Feb 18 2015 |
21649 |
517.28 |
| Feb 18 2015 |
31853 |
517.28 |
| Feb 11 2015 |
21761 |
517.28 |
| Feb 11 2015 |
31865 |
517.28 |
| Feb 04 2015 |
21747 |
517.28 |
| Feb 04 2015 |
31887 |
517.28 |
| Jan 28 2015 |
21781 |
517.28 |
| Jan 28 2015 |
31877 |
517.28 |
| Jan 21 2015 |
21766 |
517.28 |
| Jan 21 2015 |
31916 |
517.28 |
| Jan 14 2015 |
21747 |
517.28 |
| Jan 14 2015 |
31911 |
517.28 |
| Jan 07 2015 |
21729 |
517.28 |
| Jan 07 2015 |
31898 |
517.28 |
| Dec 31 2014 |
21731 |
517.28 |
| Dec 31 2014 |
31921 |
517.28 |
| Dec 24 2014 |
21731 |
517.28 |
| Dec 24 2014 |
31921 |
517.28 |
| Dec 17 2014 |
21712 |
517.28 |
| Dec 17 2014 |
31909 |
517.28 |
| Dec 10 2014 |
21713 |
517.28 |
| Dec 10 2014 |
31910 |
517.28 |
| Dec 03 2014 |
21713 |
517.28 |
| Dec 03 2014 |
31910 |
517.28 |
| Nov 26 2014 |
21713 |
517.28 |
| Nov 26 2014 |
31910 |
517.28 |
| Nov 19 2014 |
21713 |
517.28 |
| Nov 19 2014 |
31911 |
517.28 |
| Nov 12 2014 |
21714 |
517.28 |
| Nov 12 2014 |
31914 |
517.28 |
| Nov 05 2014 |
21714 |
517.28 |
| Nov 05 2014 |
31915 |
517.28 |
| Oct 29 2014 |
21714 |
517.28 |
| Oct 29 2014 |
31911 |
517.28 |
| Oct 22 2014 |
21627 |
517.28 |
| Oct 22 2014 |
31913 |
517.28 |
| Oct 15 2014 |
21606 |
517.28 |
| Oct 15 2014 |
31801 |
517.28 |
| Oct 08 2014 |
21567 |
517.28 |
| Oct 08 2014 |
31793 |
517.28 |
| Oct 01 2014 |
21609 |
517.28 |
| Oct 01 2014 |
31848 |
517.28 |
| Sep 24 2014 |
21478 |
517.28 |
| Sep 24 2014 |
31852 |
517.28 |
| Sep 17 2014 |
21524 |
517.28 |
| Sep 17 2014 |
31749 |
517.28 |
| Sep 10 2014 |
21330 |
517.28 |
| Sep 10 2014 |
31810 |
517.28 |
| Sep 03 2014 |
21264 |
517.28 |
| Sep 03 2014 |
31874 |
517.28 |
| Aug 27 2014 |
21414 |
517.28 |
| Aug 27 2014 |
31974 |
517.28 |
| Aug 20 2014 |
21308 |
517.28 |
| Aug 20 2014 |
32008 |
517.28 |
| Aug 13 2014 |
21433 |
517.28 |
| Aug 13 2014 |
32084 |
517.28 |
| Aug 06 2014 |
21534 |
517.28 |
| Aug 06 2014 |
32248 |
517.28 |
| Jul 30 2014 |
21559 |
517.28 |
| Jul 30 2014 |
32486 |
517.28 |
| Jul 23 2014 |
21291 |
517.28 |
| Jul 23 2014 |
32205 |
517.28 |
| Jul 16 2014 |
21255 |
517.28 |
| Jul 16 2014 |
32179 |
517.28 |
| Jul 09 2014 |
21427 |
517.28 |
| Jul 09 2014 |
32270 |
517.28 |
| Jul 02 2014 |
21619 |
517.28 |
| Jul 02 2014 |
32535 |
517.28 |
| Jun 25 2014 |
21779 |
517.28 |
| Jun 25 2014 |
32691 |
517.28 |
| Jun 18 2014 |
21941 |
517.28 |
| Jun 18 2014 |
32723 |
517.28 |
| Jun 11 2014 |
21925 |
517.28 |
| Jun 11 2014 |
32857 |
517.28 |
| Jun 04 2014 |
22381 |
517.28 |
| Jun 04 2014 |
33188 |
517.28 |
| May 28 2014 |
22305 |
517.28 |
| May 28 2014 |
32995 |
517.28 |
| May 21 2014 |
22372 |
517.28 |
| May 21 2014 |
33136 |
517.28 |
| May 14 2014 |
21978 |
510.37 |
| May 14 2014 |
32440 |
510.37 |
| Apr 30 2014 |
12050 |
402.32 |
| Apr 30 2014 |
17102 |
402.32 |
| Apr 23 2014 |
12152 |
402.32 |
| Apr 23 2014 |
17343 |
402.32 |
| Apr 16 2014 |
12091 |
402.32 |
| Apr 16 2014 |
17245 |
402.32 |
| Apr 09 2014 |
12216 |
402.32 |
| Apr 09 2014 |
17538 |
402.32 |
| Apr 02 2014 |
12345 |
402.32 |
| Apr 02 2014 |
17200 |
402.32 |
| Mar 26 2014 |
12602 |
402.32 |
| Mar 26 2014 |
17179 |
402.32 |
| Mar 19 2014 |
8914 |
441.94 |
| Mar 19 2014 |
15278 |
427 |
| Mar 19 2014 |
21277 |
429.99 |
| Mar 12 2014 |
15274 |
427 |
| Mar 12 2014 |
8915 |
441.94 |
| Mar 12 2014 |
21329 |
429.99 |
| Mar 05 2014 |
15306 |
427 |
| Mar 05 2014 |
8833 |
441.94 |
| Mar 05 2014 |
21224 |
429.99 |
| Feb 26 2014 |
15335 |
427 |
| Feb 26 2014 |
8909 |
441.94 |
| Feb 26 2014 |
21247 |
429.99 |
| Feb 19 2014 |
8974 |
441.94 |
| Feb 19 2014 |
14911 |
423.02 |
| Feb 19 2014 |
19756 |
420.24 |
| Feb 12 2014 |
14927 |
423.02 |
| Feb 12 2014 |
9062 |
441.94 |
| Feb 12 2014 |
19697 |
420.24 |
| Feb 05 2014 |
9044 |
441.94 |
| Feb 05 2014 |
15024 |
423.02 |
| Feb 05 2014 |
19782 |
420.24 |
| Jan 29 2014 |
15117 |
423.02 |
| Jan 29 2014 |
9044 |
441.94 |
| Jan 29 2014 |
19800 |
420.24 |
| Jan 22 2014 |
9061 |
441.94 |
| Jan 22 2014 |
15080 |
423.02 |
| Jan 22 2014 |
19731 |
420.24 |
| Jan 15 2014 |
9061 |
441.94 |
| Jan 15 2014 |
15115 |
423.02 |
| Jan 15 2014 |
19766 |
420.24 |
| Jan 08 2014 |
15137 |
423.02 |
| Jan 08 2014 |
9061 |
441.94 |
| Jan 08 2014 |
19710 |
420.24 |
| Jan 01 2014 |
15139 |
423.02 |
| Jan 01 2014 |
9061 |
441.94 |
| Jan 01 2014 |
19711 |
420.24 |
| Dec 25 2013 |
9090 |
441.94 |
| Dec 25 2013 |
15139 |
423.02 |
| Dec 25 2013 |
19719 |
420.24 |
| Dec 18 2013 |
9090 |
441.94 |
| Dec 18 2013 |
15139 |
423.02 |
| Dec 18 2013 |
19719 |
420.24 |
| Dec 11 2013 |
9091 |
441.94 |
| Dec 11 2013 |
15139 |
423.02 |
| Dec 11 2013 |
19720 |
420.24 |
| Dec 04 2013 |
15139 |
423.02 |
| Dec 04 2013 |
9091 |
441.94 |
| Dec 04 2013 |
19721 |
420.24 |
| Nov 27 2013 |
15139 |
423.02 |
| Nov 27 2013 |
9091 |
441.94 |
| Nov 27 2013 |
19721 |
420.24 |
| Nov 20 2013 |
15139 |
423.02 |
| Nov 20 2013 |
9092 |
441.94 |
| Nov 20 2013 |
19722 |
420.24 |
| Nov 13 2013 |
15141 |
423.02 |
| Nov 13 2013 |
9092 |
441.94 |
| Nov 13 2013 |
19722 |
420.24 |
| Nov 06 2013 |
9092 |
441.94 |
| Nov 06 2013 |
15142 |
423.02 |
| Nov 06 2013 |
19722 |
420.24 |
| Oct 30 2013 |
9092 |
441.94 |
| Oct 30 2013 |
15140 |
423.02 |
| Oct 30 2013 |
19720 |
420.24 |
| Oct 23 2013 |
15141 |
423.02 |
| Oct 23 2013 |
9092 |
441.94 |
| Oct 23 2013 |
19718 |
420.24 |
| Oct 16 2013 |
15119 |
423.02 |
| Oct 16 2013 |
9034 |
441.94 |
| Oct 16 2013 |
19715 |
420.24 |
| Oct 09 2013 |
8946 |
441.94 |
| Oct 09 2013 |
15110 |
423.02 |
| Oct 09 2013 |
19589 |
420.24 |
| Oct 02 2013 |
15101 |
423.02 |
| Oct 02 2013 |
9021 |
441.94 |
| Oct 02 2013 |
19620 |
420.24 |
| Sep 25 2013 |
15017 |
423.02 |
| Sep 25 2013 |
8995 |
441.94 |
| Sep 25 2013 |
19568 |
420.24 |
| Sep 18 2013 |
14934 |
423.02 |
| Sep 18 2013 |
8935 |
441.94 |
| Sep 18 2013 |
19408 |
420.24 |
| Sep 11 2013 |
8831 |
441.94 |
| Sep 11 2013 |
14858 |
423.02 |
| Sep 11 2013 |
19309 |
420.24 |
| Sep 04 2013 |
14864 |
423.02 |
| Sep 04 2013 |
8920 |
441.94 |
| Sep 04 2013 |
19413 |
420.24 |
| Aug 28 2013 |
9161 |
441.94 |
| Aug 28 2013 |
14828 |
423.02 |
| Aug 28 2013 |
19361 |
420.24 |
| Aug 21 2013 |
9157 |
441.94 |
| Aug 21 2013 |
14909 |
423.02 |
| Aug 21 2013 |
19490 |
420.24 |
| Aug 14 2013 |
15003 |
423.02 |
| Aug 14 2013 |
8685 |
441.94 |
| Aug 14 2013 |
19262 |
420.24 |
| Aug 07 2013 |
8789 |
441.94 |
| Aug 07 2013 |
15208 |
423.02 |
| Aug 07 2013 |
19471 |
420.24 |
| Jul 31 2013 |
8814 |
441.94 |
| Jul 31 2013 |
15315 |
423.02 |
| Jul 31 2013 |
19669 |
420.24 |
| Jul 24 2013 |
15462 |
423.02 |
| Jul 24 2013 |
8829 |
441.94 |
| Jul 24 2013 |
19778 |
420.24 |
| Jul 17 2013 |
15517 |
423.02 |
| Jul 17 2013 |
8732 |
441.94 |
| Jul 17 2013 |
19834 |
420.24 |
| Jul 10 2013 |
15674 |
423.02 |
| Jul 10 2013 |
8943 |
441.94 |
| Jul 10 2013 |
20061 |
420.24 |
| Jul 03 2013 |
15795 |
423.02 |
| Jul 03 2013 |
8836 |
441.94 |
| Jul 03 2013 |
20029 |
420.24 |
| Jun 26 2013 |
8697 |
441.94 |
| Jun 26 2013 |
16071 |
423.02 |
| Jun 26 2013 |
20243 |
420.24 |
| Jun 19 2013 |
8501 |
441.94 |
| Jun 19 2013 |
16261 |
423.02 |
| Jun 19 2013 |
20222 |
420.24 |
| Jun 12 2013 |
16309 |
423.02 |
| Jun 12 2013 |
8780 |
441.94 |
| Jun 12 2013 |
20452 |
420.24 |
| Jun 05 2013 |
8396 |
441.94 |
| Jun 05 2013 |
16095 |
423.02 |
| Jun 05 2013 |
20276 |
420.24 |
| May 29 2013 |
16117 |
423.02 |
| May 29 2013 |
8337 |
441.94 |
| May 29 2013 |
20277 |
420.24 |
| May 22 2013 |
8374 |
441.94 |
| May 22 2013 |
16372 |
423.02 |
| May 22 2013 |
20660 |
420.24 |
| May 15 2013 |
17359 |
430.82 |
| May 15 2013 |
8207 |
441.94 |
| May 15 2013 |
21386 |
425.16 |
| May 08 2013 |
18897 |
445.17 |
| May 08 2013 |
7966 |
441.94 |
| May 08 2013 |
24295 |
444.53 |
| May 01 2013 |
19027 |
445.17 |
| May 01 2013 |
8080 |
441.94 |
| May 01 2013 |
24495 |
444.53 |
| Apr 24 2013 |
19026 |
445.17 |
| Apr 24 2013 |
7974 |
441.94 |
| Apr 24 2013 |
24380 |
444.53 |
| Apr 17 2013 |
8125 |
441.94 |
| Apr 17 2013 |
19003 |
445.17 |
| Apr 17 2013 |
24421 |
444.53 |
| Apr 10 2013 |
18734 |
445.17 |
| Apr 10 2013 |
8111 |
441.94 |
| Apr 10 2013 |
24255 |
444.53 |
| Apr 03 2013 |
8057 |
441.94 |
| Apr 03 2013 |
18580 |
445.17 |
| Apr 03 2013 |
24206 |
444.53 |
| Mar 27 2013 |
8204 |
441.94 |
| Mar 27 2013 |
18557 |
445.17 |
| Mar 27 2013 |
24328 |
444.53 |
| Mar 20 2013 |
17530 |
438.66 |
| Mar 20 2013 |
23334 |
438.66 |
| Mar 13 2013 |
23287 |
438.66 |
