| Feb 17 2026 |
10551 |
478.01 |
| Feb 10 2026 |
10448 |
478.01 |
| Feb 03 2026 |
10459 |
478.01 |
| Jan 27 2026 |
10517 |
478.01 |
| Jan 20 2026 |
10593 |
478.01 |
| Jan 13 2026 |
9555 |
444.61 |
| Jan 06 2026 |
9563 |
444.61 |
| Dec 30 2025 |
9565 |
444.61 |
| Dec 23 2025 |
9555 |
444.61 |
| Dec 16 2025 |
9563 |
444.61 |
| Dec 09 2025 |
9557 |
444.61 |
| Dec 02 2025 |
9537 |
444.61 |
| Nov 25 2025 |
9513 |
444.61 |
| Nov 18 2025 |
9524 |
444.61 |
| Nov 11 2025 |
9515 |
444.61 |
| Nov 04 2025 |
9515 |
444.61 |
| Oct 28 2025 |
9462 |
444.61 |
| Oct 21 2025 |
9683 |
444.61 |
| Oct 14 2025 |
9918 |
444.61 |
| Oct 07 2025 |
10037 |
444.61 |
| Sep 30 2025 |
10154 |
444.61 |
| Sep 23 2025 |
10170 |
444.61 |
| Sep 16 2025 |
9649 |
444.61 |
| Sep 09 2025 |
9634 |
444.61 |
| Sep 02 2025 |
9776 |
444.61 |
| Aug 26 2025 |
9537 |
444.61 |
| Aug 19 2025 |
9777 |
444.61 |
| Aug 12 2025 |
9951 |
444.61 |
| Aug 05 2025 |
9462 |
444.61 |
| Jul 29 2025 |
9555 |
444.61 |
| Jul 22 2025 |
9591 |
444.61 |
| Jul 15 2025 |
9897 |
444.61 |
| Jul 08 2025 |
10214 |
444.61 |
| Jul 01 2025 |
9930 |
444.61 |
| Jun 24 2025 |
9838 |
444.61 |
| Jun 17 2025 |
10088 |
444.61 |
| Jun 10 2025 |
10195 |
444.61 |
| Jun 03 2025 |
10258 |
444.61 |
| May 27 2025 |
10275 |
444.61 |
| May 20 2025 |
10542 |
444.61 |
| May 13 2025 |
10730 |
444.61 |
| May 06 2025 |
10831 |
444.61 |
| Apr 29 2025 |
10869 |
444.61 |
| Apr 22 2025 |
11145 |
444.61 |
| Apr 15 2025 |
11039 |
444.61 |
| Apr 08 2025 |
10693 |
444.61 |
| Apr 01 2025 |
10454 |
444.61 |
| Mar 25 2025 |
10405 |
444.61 |
| Mar 18 2025 |
5265 |
409.74 |
| Mar 11 2025 |
7872 |
375.6 |
| Mar 04 2025 |
4181 |
363.74 |
| Feb 25 2025 |
4156 |
363.74 |
| Feb 18 2025 |
4145 |
363.74 |
| Feb 11 2025 |
4060 |
357.8 |
| Feb 04 2025 |
4053 |
357.8 |
| Jan 29 2025 |
4074 |
357.8 |
| Jan 22 2025 |
3782 |
340 |
| Jan 15 2025 |
3788 |
340 |
| Jan 08 2025 |
3789 |
340 |
| Jan 01 2025 |
3778 |
340 |
| Dec 25 2024 |
3778 |
340 |
| Dec 18 2024 |
3772 |
340 |
| Dec 11 2024 |
3762 |
340 |
| Dec 04 2024 |
3760 |
340 |
| Nov 27 2024 |
3750 |
340 |
| Nov 20 2024 |
3733 |
340 |
| Nov 13 2024 |
3719 |
340 |
| Nov 06 2024 |
3647 |
340 |
| Oct 30 2024 |
3636 |
340 |
| Oct 23 2024 |
3642 |
340 |
| Oct 16 2024 |
3699 |
340 |
| Oct 09 2024 |
3709 |
340 |
| Oct 02 2024 |
787 |
340 |
| Sep 25 2024 |
870 |
340 |
| Sep 18 2024 |
892 |
340 |
| Sep 11 2024 |
891 |
340 |
| Sep 04 2024 |
934 |
340 |
| Aug 28 2024 |
962 |
340 |
| Aug 21 2024 |
997 |
340 |
| Aug 14 2024 |
1005 |
340 |
| Aug 07 2024 |
1006 |
340 |
| Jul 31 2024 |
1017 |
340 |
| Jul 24 2024 |
965 |
340 |
| Jul 17 2024 |
976 |
340 |
| Jul 10 2024 |
944 |
340 |
| Jul 03 2024 |
940 |
340 |
| Jun 26 2024 |
892 |
340 |
| Jun 19 2024 |
943 |
340 |
| Jun 12 2024 |
931 |
340 |
| Jun 05 2024 |
941 |
340 |
| May 29 2024 |
945 |
340 |
| May 22 2024 |
894 |
340 |
| May 15 2024 |
921 |
340 |
| May 08 2024 |
901 |
340 |
| May 01 2024 |
916 |
340 |
| Apr 24 2024 |
1703 |
340 |
| Apr 17 2024 |
1776 |
340 |
| Mar 27 2024 |
12349 |
680.31 |
| Mar 21 2024 |
12331 |
675.57 |
| Mar 14 2024 |
12243 |
675.57 |
| Mar 07 2024 |
8980 |
657.93 |
| Feb 29 2024 |
8992 |
657.93 |
| Feb 22 2024 |
9002 |
657.93 |
| Feb 15 2024 |
9078 |
657.07 |
| Feb 08 2024 |
9129 |
657.07 |
| Feb 01 2024 |
9148 |
657.07 |
| Jan 25 2024 |
9156 |
657.07 |
| Jan 18 2024 |
9310 |
657.07 |
| Jan 11 2024 |
9341 |
657.07 |
| Jan 04 2024 |
9341 |
657.07 |
| Dec 28 2023 |
9245 |
657.07 |
| Dec 21 2023 |
9245 |
657.07 |
| Dec 14 2023 |
9245 |
657.07 |
| Dec 07 2023 |
9201 |
657.07 |
| Nov 30 2023 |
7609 |
657.07 |
| Nov 23 2023 |
7485 |
657.07 |
| Nov 16 2023 |
5924 |
657.07 |
| Nov 09 2023 |
5563 |
657.07 |
| Nov 02 2023 |
5537 |
657.07 |
| Oct 26 2023 |
5186 |
657.07 |
| Oct 19 2023 |
5203 |
657.07 |
| Oct 12 2023 |
5226 |
657.07 |
| Oct 05 2023 |
5202 |
657.07 |
| Sep 28 2023 |
5066 |
657.07 |
| Sep 21 2023 |
5010 |
657.07 |
| Sep 14 2023 |
5052 |
657.07 |
| Sep 07 2023 |
5037 |
657.07 |
| Aug 31 2023 |
5042 |
657.07 |
| Aug 24 2023 |
5082 |
657.07 |
| Aug 17 2023 |
5126 |
657.07 |
| Aug 10 2023 |
5135 |
657.07 |
| Aug 03 2023 |
5140 |
657.07 |
| Jul 27 2023 |
5167 |
657.07 |
| Jul 20 2023 |
4863 |
657.07 |
| Jul 13 2023 |
4900 |
657.07 |
| Jul 06 2023 |
4383 |
657.07 |
| Jun 29 2023 |
4250 |
657.07 |
| Jun 22 2023 |
4307 |
657.07 |
| Jun 15 2023 |
3632 |
657.07 |
| Jun 08 2023 |
3555 |
657.07 |
| Jun 01 2023 |
3475 |
657.07 |
| May 25 2023 |
3246 |
657.07 |
| May 18 2023 |
3242 |
657.07 |
| May 11 2023 |
3366 |
657.07 |
| May 04 2023 |
3347 |
657.07 |
| Apr 27 2023 |
3468 |
657.07 |
| Apr 20 2023 |
3257 |
657.07 |
| Apr 13 2023 |
3310 |
657.07 |
| Apr 06 2023 |
3345 |
657.07 |
| Mar 30 2023 |
3259 |
657.07 |
| Mar 23 2023 |
3437 |
657.07 |
| Mar 16 2023 |
3694 |
657.07 |
| Mar 09 2023 |
3779 |
657.07 |
| Mar 02 2023 |
3844 |
657.07 |
| Feb 23 2023 |
4002 |
657.07 |
| Feb 16 2023 |
4126 |
657.07 |
| Feb 09 2023 |
4126 |
657.07 |
| Feb 02 2023 |
4142 |
657.07 |
| Jan 26 2023 |
4170 |
657.07 |
| Jan 19 2023 |
4198 |
657.07 |
| Jan 12 2023 |
4219 |
657.07 |
| Jan 05 2023 |
4219 |
657.07 |
| Dec 29 2022 |
4219 |
657.07 |
| Dec 22 2022 |
4219 |
657.07 |
| Dec 15 2022 |
4227 |
657.07 |
| Dec 08 2022 |
4254 |
657.07 |
| Dec 01 2022 |
4280 |
657.07 |
| Nov 24 2022 |
4280 |
657.07 |
| Nov 17 2022 |
4332 |
657.07 |
| Nov 10 2022 |
4381 |
657.07 |
| Nov 03 2022 |
4348 |
657.07 |
| Oct 27 2022 |
4367 |
657.07 |
| Oct 20 2022 |
4398 |
657.07 |
| Oct 13 2022 |
4423 |
657.07 |
| Oct 06 2022 |
4381 |
657.07 |
| Sep 29 2022 |
4501 |
657.07 |
| Sep 22 2022 |
4519 |
657.07 |
| Sep 15 2022 |
4622 |
657.07 |
| Sep 08 2022 |
4602 |
657.07 |
| Sep 01 2022 |
4637 |
657.07 |
| Aug 25 2022 |
4669 |
657.07 |
| Aug 18 2022 |
4671 |
657.07 |
| Aug 11 2022 |
4673 |
657.07 |
| Aug 04 2022 |
4673 |
657.07 |
| Jul 28 2022 |
4688 |
657.07 |
| Jul 21 2022 |
4696 |
657.07 |
| Jul 14 2022 |
4701 |
657.07 |
| Jul 07 2022 |
4678 |
657.07 |
| Jun 30 2022 |
4678 |
657.07 |
| Jun 23 2022 |
4643 |
657.07 |
| Jun 16 2022 |
4658 |
657.07 |
| Jun 09 2022 |
3707 |
657.07 |
| Apr 27 2016 |
5636 |
354.03 |
| Apr 27 2016 |
8019 |
354.03 |
| Apr 20 2016 |
4396 |
336.55 |
| Apr 20 2016 |
6395 |
336.55 |
| Apr 13 2016 |
4339 |
336.55 |
| Apr 13 2016 |
6413 |
336.55 |
| Apr 06 2016 |
4371 |
336.55 |
| Apr 06 2016 |
6456 |
336.55 |
| Mar 30 2016 |
5114 |
347.56 |
| Mar 30 2016 |
7426 |
347.56 |
| Mar 23 2016 |
5150 |
347.56 |
| Mar 23 2016 |
7535 |
347.56 |
| Mar 16 2016 |
5322 |
350.92 |
| Mar 16 2016 |
7833 |
350.92 |
| Mar 09 2016 |
5315 |
350.92 |
| Mar 09 2016 |
7856 |
350.92 |
| Mar 02 2016 |
5171 |
349.11 |
| Mar 02 2016 |
7614 |
349.11 |
| Feb 24 2016 |
5152 |
349.11 |
| Feb 24 2016 |
7606 |
349.11 |
| Feb 17 2016 |
5174 |
349.11 |
| Feb 17 2016 |
5597 |
361.23 |
| Feb 17 2016 |
7476 |
347.04 |
| Feb 10 2016 |
5606 |
361.23 |
| Feb 10 2016 |
5208 |
349.11 |
| Feb 10 2016 |
7509 |
347.04 |
| Feb 03 2016 |
5232 |
349.11 |
| Feb 03 2016 |
5636 |
361.23 |
| Feb 03 2016 |
7529 |
347.04 |
| Jan 27 2016 |
5246 |
349.11 |
| Jan 27 2016 |
5660 |
361.23 |
| Jan 27 2016 |
7542 |
347.04 |
| Jan 20 2016 |
5270 |
349.11 |
| Jan 20 2016 |
5660 |
361.23 |
| Jan 20 2016 |
7562 |
347.04 |
| Jan 13 2016 |
5664 |
361.23 |
| Jan 13 2016 |
5283 |
349.11 |
| Jan 13 2016 |
7572 |
347.04 |
| Jan 06 2016 |
5285 |
349.11 |
| Jan 06 2016 |
5664 |
361.23 |
| Jan 06 2016 |
7573 |
347.04 |
| Dec 30 2015 |
5286 |
349.11 |
| Dec 30 2015 |
5664 |
361.23 |
| Dec 30 2015 |
7572 |
347.04 |
| Dec 23 2015 |
5286 |
349.11 |
| Dec 23 2015 |
5664 |
361.23 |
| Dec 23 2015 |
7572 |
347.04 |
| Dec 16 2015 |
5286 |
349.11 |
| Dec 16 2015 |
5664 |
361.23 |
| Dec 16 2015 |
7572 |
347.04 |
| Dec 09 2015 |
5290 |
349.11 |
| Dec 09 2015 |
5664 |
361.23 |
| Dec 09 2015 |
7573 |
347.04 |
| Dec 02 2015 |
5291 |
349.11 |
| Dec 02 2015 |
5664 |
361.23 |
| Dec 02 2015 |
7574 |
347.04 |
| Nov 25 2015 |
5664 |
361.23 |
| Nov 25 2015 |
5291 |
349.11 |
| Nov 25 2015 |
7575 |
347.04 |
| Nov 18 2015 |
5291 |
349.11 |
| Nov 18 2015 |
5664 |
361.23 |
| Nov 18 2015 |
7575 |
347.04 |
| Nov 11 2015 |
5291 |
349.11 |
| Nov 11 2015 |
5657 |
361.23 |
| Nov 11 2015 |
7571 |
347.04 |
| Nov 04 2015 |
5657 |
361.23 |
| Nov 04 2015 |
5291 |
349.11 |
| Nov 04 2015 |
7571 |
347.04 |
| Oct 28 2015 |
5283 |
349.11 |
| Oct 28 2015 |
5658 |
361.23 |
| Oct 28 2015 |
7561 |
347.04 |
| Oct 21 2015 |
5649 |
361.23 |
| Oct 21 2015 |
5291 |
349.11 |
| Oct 21 2015 |
7567 |
347.04 |
| Oct 14 2015 |
5654 |
361.23 |
| Oct 14 2015 |
5293 |
349.11 |
| Oct 14 2015 |
7569 |
347.04 |
| Oct 07 2015 |
5292 |
349.11 |
| Oct 07 2015 |
5658 |
361.23 |
| Oct 07 2015 |
7571 |
347.04 |
| Sep 30 2015 |
5297 |
349.11 |
| Sep 30 2015 |
5665 |
361.23 |
| Sep 30 2015 |
7591 |
347.04 |
| Sep 23 2015 |
5307 |
349.11 |
| Sep 23 2015 |
5690 |
361.23 |
| Sep 23 2015 |
7626 |
347.04 |
| Sep 16 2015 |
5648 |
361.23 |
| Sep 16 2015 |
5328 |
349.11 |
| Sep 16 2015 |
7617 |
347.04 |
| Sep 09 2015 |
5348 |
349.11 |
| Sep 09 2015 |
5643 |
361.23 |
| Sep 09 2015 |
7641 |
347.04 |
| Sep 02 2015 |
5314 |
349.11 |
| Sep 02 2015 |
5699 |
361.23 |
| Sep 02 2015 |
7621 |
347.04 |
| Aug 26 2015 |
5799 |
361.23 |
| Aug 26 2015 |
5434 |
349.11 |
| Aug 26 2015 |
7733 |
347.04 |
| Aug 19 2015 |
5445 |
349.11 |
| Aug 19 2015 |
5997 |
361.23 |
| Aug 19 2015 |
7869 |
347.04 |
| Aug 12 2015 |
5488 |
349.11 |
| Aug 12 2015 |
5965 |
361.23 |
| Aug 12 2015 |
7886 |
347.04 |
| Aug 05 2015 |
5466 |
349.11 |
| Aug 05 2015 |
6020 |
361.23 |
| Aug 05 2015 |
7914 |
347.04 |
| Jul 29 2015 |
6021 |
361.23 |
| Jul 29 2015 |
5557 |
349.11 |
| Jul 29 2015 |
8012 |
347.04 |
| Jul 22 2015 |
5543 |
349.11 |
| Jul 22 2015 |
6016 |
361.23 |
| Jul 22 2015 |
8005 |
347.04 |
| Jul 15 2015 |
5609 |
349.11 |
| Jul 15 2015 |
6190 |
361.23 |
| Jul 15 2015 |
8112 |
347.04 |
| Jul 08 2015 |
5638 |
349.11 |
| Jul 08 2015 |
6239 |
361.23 |
| Jul 08 2015 |
8242 |
347.04 |
| Jul 01 2015 |
5694 |
349.11 |
| Jul 01 2015 |
6281 |
361.23 |
| Jul 01 2015 |
8305 |
347.04 |
| Jun 24 2015 |
5783 |
349.11 |
| Jun 24 2015 |
6310 |
361.23 |
| Jun 24 2015 |
8380 |
347.04 |
| Jun 17 2015 |
5819 |
349.11 |
| Jun 17 2015 |
6312 |
361.23 |
| Jun 17 2015 |
8471 |
347.04 |
| Jun 10 2015 |
6331 |
361.23 |
| Jun 10 2015 |
5874 |
349.11 |
| Jun 10 2015 |
8417 |
347.04 |
| Jun 03 2015 |
5681 |
346.04 |
| Jun 03 2015 |
6479 |
361.23 |
| Jun 03 2015 |
8441 |
346.04 |
| May 27 2015 |
5709 |
346.04 |
| May 27 2015 |
6401 |
361.23 |
| May 27 2015 |
8414 |
346.04 |
| May 20 2015 |
6477 |
361.23 |
| May 20 2015 |
6044 |
349.55 |
| May 20 2015 |
8640 |
347.48 |
| May 13 2015 |
6021 |
349.55 |
| May 13 2015 |
6520 |
361.23 |
| May 13 2015 |
8668 |
347.48 |
| May 06 2015 |
6419 |
361.23 |
| May 06 2015 |
5813 |
349.55 |
| May 06 2015 |
8464 |
347.48 |
| Apr 29 2015 |
6221 |
353.54 |
| Apr 29 2015 |
6522 |
361.23 |
| Apr 29 2015 |
8887 |
350.55 |
| Apr 22 2015 |
6590 |
361.23 |
| Apr 22 2015 |
8135 |
374.65 |
| Apr 22 2015 |
11408 |
370.78 |
| Apr 15 2015 |
8125 |
374.65 |
| Apr 15 2015 |
6584 |
361.23 |
| Apr 15 2015 |
11429 |
370.78 |
| Apr 08 2015 |
6594 |
361.23 |
| Apr 08 2015 |
8248 |
374.65 |
| Apr 08 2015 |
11475 |
370.78 |
| Apr 01 2015 |
8912 |
380.81 |
| Apr 01 2015 |
6676 |
361.23 |
| Apr 01 2015 |
11661 |
370.78 |
| Mar 25 2015 |
9838 |
391.76 |
| Mar 25 2015 |
6401 |
361.23 |
| Mar 25 2015 |
12575 |
380.2 |
| Mar 18 2015 |
12805 |
423.28 |
| Mar 18 2015 |
6202 |
361.23 |
| Mar 18 2015 |
14798 |
398.82 |
| Mar 11 2015 |
6333 |
361.23 |
| Mar 11 2015 |
12920 |
423.28 |
| Mar 11 2015 |
15260 |
398.82 |
| Mar 04 2015 |
13096 |
423.28 |
| Mar 04 2015 |
6451 |
361.23 |
| Mar 04 2015 |
15422 |
398.82 |
| Feb 25 2015 |
16028 |
454.9 |
| Feb 25 2015 |
23512 |
454.9 |
| Feb 18 2015 |
14407 |
437.14 |
| Feb 18 2015 |
21019 |
437.14 |
| Feb 11 2015 |
13572 |
428.17 |
| Feb 11 2015 |
19689 |
428.17 |
| Feb 04 2015 |
14148 |
433.91 |
| Feb 04 2015 |
20528 |
433.91 |
| Jan 28 2015 |
14179 |
433.91 |
| Jan 28 2015 |
20544 |
433.91 |
| Jan 21 2015 |
14160 |
433.91 |
| Jan 21 2015 |
20560 |
433.91 |
| Jan 14 2015 |
14155 |
433.91 |
| Jan 14 2015 |
20564 |
433.91 |
| Jan 07 2015 |
14125 |
433.91 |
| Jan 07 2015 |
20532 |
433.91 |
| Dec 31 2014 |
14125 |
433.91 |
| Dec 31 2014 |
20539 |
433.91 |
| Dec 24 2014 |
14125 |
433.91 |
| Dec 24 2014 |
20539 |
433.91 |
| Dec 17 2014 |
14110 |
433.91 |
| Dec 17 2014 |
20530 |
433.91 |
| Dec 10 2014 |
14110 |
433.91 |
| Dec 10 2014 |
20530 |
433.91 |
| Dec 03 2014 |
14110 |
433.91 |
| Dec 03 2014 |
20530 |
433.91 |
| Nov 26 2014 |
14110 |
433.91 |
| Nov 26 2014 |
20530 |
433.91 |
| Nov 19 2014 |
14110 |
433.91 |
| Nov 19 2014 |
20529 |
433.91 |
| Nov 12 2014 |
14110 |
433.91 |
| Nov 12 2014 |
20529 |
433.91 |
| Nov 05 2014 |
14110 |
433.91 |
| Nov 05 2014 |
20529 |
433.91 |
| Oct 29 2014 |
14110 |
433.91 |
| Oct 29 2014 |
20526 |
433.91 |
| Oct 22 2014 |
14058 |
433.91 |
| Oct 22 2014 |
20538 |
433.91 |
| Oct 15 2014 |
14039 |
433.91 |
| Oct 15 2014 |
20481 |
433.91 |
| Oct 08 2014 |
14020 |
433.91 |
| Oct 08 2014 |
20471 |
433.91 |
| Oct 01 2014 |
14052 |
433.91 |
| Oct 01 2014 |
20495 |
433.91 |
| Sep 24 2014 |
14008 |
433.91 |
| Sep 24 2014 |
20508 |
433.91 |
| Sep 17 2014 |
14065 |
433.91 |
| Sep 17 2014 |
20491 |
433.91 |
| Sep 10 2014 |
13931 |
433.91 |
| Sep 10 2014 |
20503 |
433.91 |
| Sep 03 2014 |
13930 |
433.91 |
| Sep 03 2014 |
20556 |
433.91 |
| Aug 27 2014 |
14041 |
433.91 |
| Aug 27 2014 |
20605 |
433.91 |
| Aug 20 2014 |
13979 |
433.91 |
| Aug 20 2014 |
20629 |
433.91 |
| Aug 13 2014 |
14021 |
433.91 |
| Aug 13 2014 |
20685 |
433.91 |
| Aug 06 2014 |
14072 |
433.91 |
| Aug 06 2014 |
20762 |
433.91 |
| Jul 30 2014 |
14086 |
433.91 |
| Jul 30 2014 |
20910 |
433.91 |
| Jul 23 2014 |
13960 |
433.91 |
| Jul 23 2014 |
20737 |
433.91 |
| Jul 16 2014 |
13952 |
433.91 |
| Jul 16 2014 |
20720 |
433.91 |
| Jul 09 2014 |
15160 |
445.36 |
| Jul 09 2014 |
22507 |
445.36 |
| Jul 02 2014 |
15308 |
445.36 |
| Jul 02 2014 |
22722 |
445.36 |
| Jun 25 2014 |
15467 |
445.36 |
| Jun 25 2014 |
22825 |
445.36 |
| Jun 18 2014 |
15572 |
445.36 |
| Jun 18 2014 |
22834 |
445.36 |
| Jun 11 2014 |
15593 |
445.36 |
| Jun 11 2014 |
23025 |
445.36 |
| Jun 04 2014 |
15905 |
445.36 |
| Jun 04 2014 |
23206 |
445.36 |
| May 28 2014 |
15875 |
445.36 |
| May 28 2014 |
23113 |
445.36 |
| May 21 2014 |
15948 |
445.36 |
| May 21 2014 |
23221 |
445.36 |
| May 14 2014 |
16050 |
445.36 |
| May 14 2014 |
23307 |
445.36 |
| May 07 2014 |
15849 |
445.36 |
| May 07 2014 |
23007 |
445.36 |
| Apr 30 2014 |
16360 |
445.36 |
| Apr 30 2014 |
23559 |
445.36 |
| Apr 23 2014 |
17167 |
451.93 |
| Apr 23 2014 |
24881 |
451.93 |
| Apr 16 2014 |
16030 |
441.42 |
| Apr 16 2014 |
23126 |
441.42 |
| Apr 09 2014 |
16167 |
441.42 |
| Apr 09 2014 |
23528 |
441.42 |
| Apr 02 2014 |
20803 |
486.27 |
| Apr 02 2014 |
29699 |
486.27 |
| Mar 26 2014 |
21229 |
486.27 |
| Mar 26 2014 |
29639 |
486.27 |
| Mar 19 2014 |
21365 |
486.27 |
| Mar 19 2014 |
29614 |
486.27 |
| Mar 12 2014 |
21363 |
486.27 |
| Mar 12 2014 |
29640 |
486.27 |
| Mar 05 2014 |
24991 |
530.47 |
| Mar 05 2014 |
34854 |
530.47 |
| Feb 26 2014 |
24946 |
530.47 |
| Feb 26 2014 |
34746 |
530.47 |
| Feb 19 2014 |
25145 |
532.81 |
| Feb 19 2014 |
35007 |
532.81 |
| Feb 12 2014 |
27562 |
579.17 |
| Feb 12 2014 |
38735 |
579.17 |
| Feb 05 2014 |
27775 |
579.17 |
| Feb 05 2014 |
38879 |
579.17 |
| Jan 29 2014 |
27977 |
579.17 |
| Jan 29 2014 |
38864 |
579.17 |
| Jan 22 2014 |
27878 |
579.17 |
| Jan 22 2014 |
38649 |
579.17 |
| Jan 15 2014 |
27968 |
579.17 |
| Jan 15 2014 |
38737 |
579.17 |
| Jan 08 2014 |
28018 |
579.17 |
| Jan 08 2014 |
38659 |
579.17 |
| Jan 01 2014 |
28024 |
579.17 |
| Jan 01 2014 |
38664 |
579.17 |
| Dec 25 2013 |
28024 |
579.17 |
| Dec 25 2013 |
38693 |
579.17 |
| Dec 18 2013 |
28024 |
579.17 |
| Dec 18 2013 |
38693 |
579.17 |
| Dec 11 2013 |
28025 |
579.17 |
| Dec 11 2013 |
38694 |
579.17 |
| Dec 04 2013 |
28027 |
579.17 |
| Dec 04 2013 |
38697 |
579.17 |
| Nov 27 2013 |
28027 |
579.17 |
| Nov 27 2013 |
38697 |
579.17 |
| Nov 20 2013 |
28027 |
579.17 |
| Nov 20 2013 |
38698 |
579.17 |
| Nov 13 2013 |
28029 |
579.17 |
| Nov 13 2013 |
38699 |
579.17 |
| Nov 06 2013 |
28030 |
579.17 |
| Nov 06 2013 |
38700 |
579.17 |
| Oct 30 2013 |
28028 |
579.17 |
| Oct 30 2013 |
38698 |
579.17 |
| Oct 23 2013 |
28029 |
579.17 |
| Oct 23 2013 |
38694 |
579.17 |
| Oct 16 2013 |
27954 |
579.17 |
| Oct 16 2013 |
38598 |
579.17 |
| Oct 09 2013 |
27890 |
579.17 |
| Oct 09 2013 |
38181 |
579.17 |
| Oct 02 2013 |
27874 |
579.17 |
| Oct 02 2013 |
38341 |
579.17 |
| Sep 25 2013 |
27770 |
579.17 |
| Sep 25 2013 |
38304 |
579.17 |
| Sep 18 2013 |
27624 |
579.17 |
| Sep 18 2013 |
37944 |
579.17 |
| Sep 11 2013 |
27411 |
579.17 |
| Sep 11 2013 |
37675 |
579.17 |
| Sep 04 2013 |
27277 |
579.17 |
| Sep 04 2013 |
37844 |
579.17 |
| Aug 28 2013 |
27073 |
579.17 |
| Aug 28 2013 |
37561 |
579.17 |
| Aug 21 2013 |
27235 |
579.17 |
| Aug 21 2013 |
37826 |
579.17 |
| Aug 14 2013 |
27396 |
579.17 |
| Aug 14 2013 |
37529 |
579.17 |
| Aug 07 2013 |
27700 |
579.17 |
| Aug 07 2013 |
37817 |
579.17 |
| Jul 31 2013 |
27959 |
579.17 |
| Jul 31 2013 |
38412 |
579.17 |
| Jul 24 2013 |
28251 |
579.17 |
| Jul 24 2013 |
38665 |
579.17 |
| Jul 17 2013 |
28398 |
579.17 |
| Jul 17 2013 |
38840 |
579.17 |
| Jul 10 2013 |
28603 |
579.17 |
| Jul 10 2013 |
39223 |
579.17 |
| Jul 03 2013 |
28830 |
579.17 |
| Jul 03 2013 |
39228 |
579.17 |
| Jun 26 2013 |
29091 |
579.17 |
| Jun 26 2013 |
39386 |
579.17 |
| Jun 19 2013 |
29363 |
579.17 |
| Jun 19 2013 |
39401 |
579.17 |
| Jun 12 2013 |
29423 |
579.17 |
| Jun 12 2013 |
39710 |
579.17 |
| Jun 05 2013 |
28924 |
579.17 |
| Jun 05 2013 |
39238 |
579.17 |
| May 29 2013 |
29027 |
579.17 |
| May 29 2013 |
39290 |
579.17 |
| May 22 2013 |
29486 |
579.17 |
| May 22 2013 |
40066 |
579.17 |
| May 15 2013 |
29635 |
579.17 |
| May 15 2013 |
40090 |
579.17 |
| May 08 2013 |
29494 |
579.17 |
| May 08 2013 |
40024 |
579.17 |
| May 01 2013 |
29571 |
579.17 |
| May 01 2013 |
40288 |
579.17 |
| Apr 24 2013 |
29550 |
579.17 |
| Apr 24 2013 |
39957 |
579.17 |
| Apr 17 2013 |
29350 |
579.17 |
| Apr 17 2013 |
40008 |
579.17 |
| Apr 10 2013 |
26681 |
537.5 |
| Apr 10 2013 |
36291 |
537.5 |
| Apr 03 2013 |
26377 |
537.5 |
| Apr 03 2013 |
36090 |
537.5 |
| Mar 27 2013 |
26388 |
537.5 |
| Mar 27 2013 |
36243 |
537.5 |
| Mar 20 2013 |
25918 |
537.5 |
| Mar 20 2013 |
36124 |
537.5 |
| Mar 13 2013 |
35955 |
537.5 |
