| Feb 15 2024 |
10 |
127.5 |
| Feb 15 2024 |
13 |
127.5 |
| Feb 08 2024 |
14 |
127.5 |
| Feb 08 2024 |
18 |
127.5 |
| Feb 01 2024 |
6 |
127.5 |
| Feb 01 2024 |
8 |
127.5 |
| Jan 25 2024 |
6 |
127.5 |
| Jan 25 2024 |
9 |
127.5 |
| Jan 18 2024 |
6 |
127.5 |
| Jan 18 2024 |
9 |
127.5 |
| Jan 11 2024 |
5 |
127.5 |
| Jan 11 2024 |
8 |
127.5 |
| Jan 04 2024 |
6 |
127.5 |
| Jan 04 2024 |
8 |
127.5 |
| Dec 28 2023 |
6 |
127.5 |
| Dec 28 2023 |
8 |
127.5 |
| Dec 21 2023 |
6 |
127.5 |
| Dec 21 2023 |
8 |
127.5 |
| Dec 14 2023 |
6 |
127.5 |
| Dec 14 2023 |
8 |
127.5 |
| Dec 07 2023 |
6 |
127.5 |
| Dec 07 2023 |
9 |
127.5 |
| Nov 30 2023 |
6 |
127.5 |
| Nov 30 2023 |
8 |
127.5 |
| Nov 23 2023 |
6 |
127.5 |
| Nov 23 2023 |
9 |
127.5 |
| Nov 16 2023 |
6 |
127.5 |
| Nov 16 2023 |
9 |
127.5 |
| Nov 09 2023 |
6 |
127.5 |
| Nov 09 2023 |
8 |
127.5 |
| Nov 02 2023 |
5 |
127.5 |
| Nov 02 2023 |
8 |
127.5 |
| Oct 26 2023 |
6 |
127.5 |
| Oct 26 2023 |
8 |
127.5 |
| Oct 19 2023 |
6 |
127.5 |
| Oct 19 2023 |
8 |
127.5 |
| Oct 12 2023 |
6 |
127.5 |
| Oct 12 2023 |
8 |
127.5 |
| Oct 05 2023 |
6 |
127.5 |
| Oct 05 2023 |
8 |
127.5 |
| Sep 28 2023 |
6 |
127.5 |
| Sep 28 2023 |
8 |
127.5 |
| Sep 21 2023 |
6 |
127.5 |
| Sep 21 2023 |
9 |
127.5 |
| Sep 14 2023 |
8 |
127.5 |
| Sep 14 2023 |
9 |
127.5 |
| Sep 07 2023 |
8 |
127.5 |
| Sep 07 2023 |
9 |
127.5 |
| Aug 31 2023 |
12 |
127.5 |
| Aug 31 2023 |
9 |
127.5 |
| Aug 24 2023 |
12 |
127.5 |
| Aug 24 2023 |
8 |
127.5 |
| Aug 17 2023 |
12 |
127.5 |
| Aug 17 2023 |
13 |
156.53 |
| Aug 17 2023 |
47 |
149.27 |
| Aug 10 2023 |
12 |
127.5 |
| Aug 10 2023 |
15 |
156.53 |
| Aug 10 2023 |
48 |
149.27 |
| Aug 03 2023 |
12 |
127.5 |
| Aug 03 2023 |
15 |
156.53 |
| Aug 03 2023 |
48 |
149.27 |
| Jul 27 2023 |
12 |
127.5 |
| Jul 27 2023 |
15 |
156.53 |
| Jul 27 2023 |
48 |
149.27 |
| Jul 20 2023 |
12 |
127.5 |
| Jul 20 2023 |
15 |
156.53 |
| Jul 20 2023 |
47 |
149.27 |
| Jul 13 2023 |
12 |
127.5 |
| Jul 13 2023 |
31 |
156.53 |
| Jul 13 2023 |
55 |
149.27 |
| Jul 06 2023 |
10 |
127.5 |
| Jul 06 2023 |
37 |
156.53 |
| Jul 06 2023 |
61 |
149.27 |
| Jun 29 2023 |
10 |
127.5 |
| Jun 29 2023 |
37 |
156.53 |
| Jun 29 2023 |
60 |
149.27 |
| Jun 22 2023 |
12 |
127.5 |
| Jun 22 2023 |
50 |
156.53 |
| Jun 22 2023 |
69 |
149.27 |
| Jun 15 2023 |
27 |
127.5 |
| Jun 15 2023 |
64 |
156.53 |
| Jun 15 2023 |
84 |
149.27 |
| Jun 08 2023 |
27 |
127.5 |
| Jun 08 2023 |
74 |
156.53 |
| Jun 08 2023 |
95 |
149.27 |
| Jun 01 2023 |
25 |
127.5 |
| Jun 01 2023 |
72 |
156.53 |
| Jun 01 2023 |
94 |
149.27 |
| May 25 2023 |
25 |
127.5 |
| May 25 2023 |
73 |
156.53 |
| May 25 2023 |
94 |
149.27 |
| May 18 2023 |
26 |
127.5 |
| May 18 2023 |
74 |
156.53 |
| May 18 2023 |
97 |
149.27 |
| May 11 2023 |
26 |
127.5 |
| May 11 2023 |
75 |
156.53 |
| May 11 2023 |
102 |
149.27 |
| May 04 2023 |
26 |
127.5 |
| May 04 2023 |
75 |
156.53 |
| May 04 2023 |
101 |
149.27 |
| Apr 27 2023 |
26 |
127.5 |
| Apr 27 2023 |
77 |
156.53 |
| Apr 27 2023 |
105 |
149.27 |
| Apr 20 2023 |
23 |
127.5 |
| Apr 20 2023 |
81 |
156.53 |
| Apr 20 2023 |
104 |
149.27 |
| Apr 13 2023 |
23 |
127.5 |
| Apr 13 2023 |
83 |
156.53 |
| Apr 13 2023 |
120 |
149.27 |
| Apr 06 2023 |
24 |
127.5 |
| Apr 06 2023 |
85 |
156.53 |
| Apr 06 2023 |
123 |
149.27 |
| Mar 30 2023 |
24 |
127.5 |
| Mar 30 2023 |
86 |
156.53 |
| Mar 30 2023 |
123 |
149.27 |
| Mar 23 2023 |
24 |
127.5 |
| Mar 23 2023 |
86 |
156.53 |
| Mar 23 2023 |
125 |
149.27 |
| Mar 16 2023 |
24 |
127.5 |
| Mar 16 2023 |
91 |
156.53 |
| Mar 16 2023 |
128 |
149.27 |
| Mar 09 2023 |
24 |
127.5 |
| Mar 09 2023 |
92 |
156.53 |
| Mar 09 2023 |
123 |
149.27 |
| Mar 02 2023 |
24 |
127.5 |
| Mar 02 2023 |
92 |
156.53 |
| Mar 02 2023 |
124 |
149.27 |
| Feb 23 2023 |
24 |
127.5 |
| Feb 23 2023 |
92 |
156.53 |
| Feb 23 2023 |
125 |
149.27 |
| Feb 16 2023 |
24 |
127.5 |
| Feb 16 2023 |
92 |
156.53 |
| Feb 16 2023 |
120 |
149.27 |
| Feb 09 2023 |
24 |
127.5 |
| Feb 09 2023 |
92 |
156.53 |
| Feb 09 2023 |
120 |
149.27 |
| Feb 02 2023 |
24 |
127.5 |
| Feb 02 2023 |
94 |
156.53 |
| Feb 02 2023 |
120 |
149.27 |
| Jan 26 2023 |
24 |
127.5 |
| Jan 26 2023 |
94 |
156.53 |
| Jan 26 2023 |
120 |
149.27 |
| Jan 19 2023 |
24 |
127.5 |
| Jan 19 2023 |
96 |
156.53 |
| Jan 19 2023 |
121 |
149.27 |
| Jan 12 2023 |
24 |
127.5 |
| Jan 12 2023 |
96 |
156.53 |
| Jan 12 2023 |
121 |
149.27 |
| Jan 05 2023 |
24 |
127.5 |
| Jan 05 2023 |
96 |
156.53 |
| Jan 05 2023 |
121 |
149.27 |
| Dec 29 2022 |
24 |
127.5 |
| Dec 29 2022 |
96 |
156.53 |
| Dec 29 2022 |
121 |
149.27 |
| Dec 22 2022 |
24 |
127.5 |
| Dec 22 2022 |
96 |
156.53 |
| Dec 22 2022 |
121 |
149.27 |
| Dec 15 2022 |
24 |
127.5 |
| Dec 15 2022 |
96 |
156.53 |
| Dec 15 2022 |
121 |
149.27 |
| Dec 08 2022 |
24 |
127.5 |
| Dec 08 2022 |
96 |
156.53 |
| Dec 08 2022 |
121 |
149.27 |
| Dec 01 2022 |
24 |
127.5 |
| Dec 01 2022 |
96 |
156.53 |
| Dec 01 2022 |
121 |
149.27 |
| Nov 24 2022 |
24 |
127.5 |
| Nov 24 2022 |
96 |
156.53 |
| Nov 24 2022 |
121 |
149.27 |
| Nov 17 2022 |
24 |
127.5 |
| Nov 17 2022 |
96 |
156.53 |
| Nov 17 2022 |
121 |
149.27 |
| Nov 10 2022 |
24 |
127.5 |
| Nov 10 2022 |
96 |
156.53 |
| Nov 10 2022 |
121 |
149.27 |
| Nov 03 2022 |
24 |
127.5 |
| Nov 03 2022 |
99 |
156.53 |
| Nov 03 2022 |
123 |
149.27 |
| Oct 27 2022 |
24 |
127.5 |
| Oct 27 2022 |
101 |
156.53 |
| Oct 27 2022 |
123 |
149.27 |
| Oct 20 2022 |
24 |
127.5 |
| Oct 20 2022 |
101 |
156.53 |
| Oct 20 2022 |
123 |
149.27 |
| Oct 13 2022 |
24 |
127.5 |
| Oct 13 2022 |
101 |
156.53 |
| Oct 13 2022 |
123 |
149.27 |
| Oct 06 2022 |
24 |
127.5 |
| Oct 06 2022 |
102 |
156.53 |
| Oct 06 2022 |
125 |
149.27 |
| Sep 29 2022 |
24 |
127.5 |
| Sep 29 2022 |
102 |
156.53 |
| Sep 29 2022 |
125 |
149.27 |
| Sep 22 2022 |
24 |
127.5 |
| Sep 22 2022 |
102 |
156.53 |
| Sep 22 2022 |
125 |
149.27 |
| Sep 15 2022 |
24 |
127.5 |
| Sep 15 2022 |
102 |
156.53 |
| Sep 15 2022 |
125 |
149.27 |
| Sep 08 2022 |
24 |
127.5 |
| Sep 08 2022 |
106 |
156.53 |
| Sep 08 2022 |
125 |
149.27 |
| Sep 01 2022 |
25 |
127.5 |
| Sep 01 2022 |
108 |
156.53 |
| Sep 01 2022 |
120 |
149.27 |
| Aug 25 2022 |
25 |
127.5 |
| Aug 25 2022 |
110 |
156.53 |
| Aug 25 2022 |
121 |
149.27 |
| Aug 18 2022 |
25 |
127.5 |
| Aug 18 2022 |
110 |
156.53 |
| Aug 18 2022 |
122 |
149.27 |
| Aug 11 2022 |
25 |
127.5 |
| Aug 11 2022 |
115 |
156.53 |
| Aug 11 2022 |
124 |
149.27 |
| Aug 04 2022 |
25 |
127.5 |
| Aug 04 2022 |
115 |
156.53 |
| Aug 04 2022 |
124 |
149.27 |
| Jul 28 2022 |
25 |
127.5 |
| Jul 28 2022 |
118 |
156.53 |
| Jul 28 2022 |
126 |
149.27 |
| Jul 21 2022 |
26 |
127.5 |
| Jul 21 2022 |
127 |
156.53 |
| Jul 21 2022 |
133 |
149.27 |
| Jul 14 2022 |
28 |
127.5 |
| Jul 14 2022 |
128 |
156.53 |
| Jul 14 2022 |
135 |
149.27 |
| Jul 07 2022 |
31 |
127.5 |
| Jul 07 2022 |
136 |
156.53 |
| Jul 07 2022 |
140 |
149.27 |
| Jun 30 2022 |
31 |
127.5 |
| Jun 30 2022 |
136 |
156.53 |
| Jun 30 2022 |
144 |
149.27 |
| Jun 23 2022 |
31 |
127.5 |
| Jun 23 2022 |
134 |
156.53 |
| Jun 23 2022 |
145 |
149.27 |
| Jun 16 2022 |
31 |
127.5 |
| Jun 16 2022 |
156 |
156.53 |
| Jun 16 2022 |
155 |
149.27 |
| Jun 09 2022 |
31 |
127.5 |
| Jun 09 2022 |
159 |
156.53 |
| Jun 09 2022 |
145 |
149.27 |
| Jun 02 2022 |
31 |
127.5 |
| Jun 02 2022 |
170 |
156.53 |
| Jun 02 2022 |
154 |
149.27 |
| May 26 2022 |
33 |
127.5 |
| May 26 2022 |
177 |
156.53 |
| May 26 2022 |
161 |
149.27 |
| May 19 2022 |
34 |
127.5 |
| May 19 2022 |
184 |
156.53 |
| May 19 2022 |
161 |
149.27 |
| May 12 2022 |
34 |
127.5 |
| May 12 2022 |
186 |
156.53 |
| May 12 2022 |
164 |
149.27 |
| May 05 2022 |
33 |
127.5 |
| May 05 2022 |
193 |
156.53 |
| May 05 2022 |
174 |
149.27 |
| Apr 28 2022 |
36 |
127.5 |
| Apr 28 2022 |
244 |
156.53 |
| Apr 28 2022 |
225 |
149.27 |
| Apr 21 2022 |
40 |
127.5 |
| Apr 21 2022 |
244 |
156.53 |
| Apr 21 2022 |
253 |
149.27 |
| Apr 14 2022 |
40 |
127.5 |
| Apr 14 2022 |
251 |
156.53 |
| Apr 14 2022 |
260 |
149.27 |
| Apr 07 2022 |
40 |
127.5 |
| Apr 07 2022 |
255 |
156.53 |
| Apr 07 2022 |
270 |
149.27 |
| Mar 31 2022 |
40 |
127.5 |
| Mar 31 2022 |
256 |
156.53 |
| Mar 31 2022 |
276 |
149.27 |
| Mar 24 2022 |
40 |
127.5 |
| Mar 24 2022 |
261 |
156.53 |
| Mar 24 2022 |
293 |
149.27 |
| Mar 17 2022 |
39 |
127.5 |
| Mar 17 2022 |
261 |
156.53 |
| Mar 17 2022 |
292 |
149.27 |
| Mar 10 2022 |
40 |
127.5 |
| Mar 10 2022 |
262 |
156.53 |
| Mar 10 2022 |
299 |
149.27 |
| Mar 03 2022 |
40 |
127.5 |
| Mar 03 2022 |
263 |
156.53 |
| Mar 03 2022 |
301 |
149.27 |
| Feb 24 2022 |
265 |
156.53 |
| Feb 24 2022 |
362 |
156.53 |
| Feb 17 2022 |
268 |
156.53 |
| Feb 17 2022 |
362 |
156.53 |
| Feb 10 2022 |
263 |
156.53 |
| Feb 10 2022 |
359 |
156.53 |
| Feb 03 2022 |
262 |
156.53 |
| Feb 03 2022 |
360 |
156.53 |
| Jan 27 2022 |
262 |
156.53 |
| Jan 27 2022 |
360 |
156.53 |
| Jan 20 2022 |
262 |
156.53 |
| Jan 20 2022 |
360 |
156.53 |
| Jan 13 2022 |
262 |
156.53 |
| Jan 13 2022 |
360 |
156.53 |
| Jan 06 2022 |
262 |
156.53 |
| Jan 06 2022 |
360 |
156.53 |
| Dec 30 2021 |
262 |
156.53 |
| Dec 30 2021 |
360 |
156.53 |
| Dec 23 2021 |
262 |
156.53 |
| Dec 23 2021 |
360 |
156.53 |
| Dec 16 2021 |
262 |
156.53 |
| Dec 16 2021 |
360 |
156.53 |
| Dec 09 2021 |
262 |
156.53 |
| Dec 09 2021 |
360 |
156.53 |
| Dec 02 2021 |
262 |
156.53 |
| Dec 02 2021 |
360 |
156.53 |
| Nov 25 2021 |
262 |
156.53 |
| Nov 25 2021 |
360 |
156.53 |
| Nov 18 2021 |
262 |
156.53 |
| Nov 18 2021 |
360 |
156.53 |
| Nov 11 2021 |
262 |
156.53 |
| Nov 11 2021 |
360 |
156.53 |
| Nov 04 2021 |
262 |
156.53 |
| Nov 04 2021 |
360 |
156.53 |
| Oct 28 2021 |
262 |
156.53 |
| Oct 28 2021 |
360 |
156.53 |
| Oct 21 2021 |
262 |
156.53 |
| Oct 21 2021 |
360 |
156.53 |
| Oct 14 2021 |
262 |
156.53 |
| Oct 14 2021 |
360 |
156.53 |
| Oct 07 2021 |
262 |
156.53 |
| Oct 07 2021 |
360 |
156.53 |
| Sep 30 2021 |
255 |
156.53 |
| Sep 30 2021 |
358 |
156.53 |
| Sep 23 2021 |
211 |
156.53 |
| Sep 23 2021 |
312 |
156.53 |
| Sep 16 2021 |
201 |
156.53 |
| Sep 16 2021 |
306 |
156.53 |
| Sep 09 2021 |
198 |
156.53 |
| Sep 09 2021 |
304 |
156.53 |
| Sep 02 2021 |
207 |
156.53 |
| Sep 02 2021 |
257 |
156.53 |
| Aug 26 2021 |
198 |
156.53 |
| Aug 26 2021 |
247 |
156.53 |
| Apr 07 2017 |
481 |
258 |
| Apr 07 2017 |
236 |
217.34 |
| Apr 07 2017 |
141 |
233.55 |
| Apr 07 2017 |
216 |
236.6 |
| Mar 31 2017 |
244 |
217.34 |
| Mar 31 2017 |
495 |
258 |
| Mar 31 2017 |
46 |
198.13 |
| Mar 31 2017 |
92 |
214.12 |
| Mar 24 2017 |
46 |
198.13 |
| Mar 24 2017 |
230 |
217.34 |
| Mar 24 2017 |
494 |
258 |
| Mar 24 2017 |
89 |
214.12 |
| Mar 17 2017 |
232 |
217.34 |
| Mar 17 2017 |
502 |
258 |
| Mar 17 2017 |
46 |
198.13 |
| Mar 17 2017 |
89 |
214.12 |
| Mar 10 2017 |
503 |
258 |
| Mar 10 2017 |
226 |
217.34 |
| Mar 10 2017 |
46 |
198.13 |
| Mar 10 2017 |
89 |
214.12 |
| Mar 03 2017 |
499 |
258 |
| Mar 03 2017 |
219 |
217.34 |
| Mar 03 2017 |
47 |
198.13 |
| Mar 03 2017 |
90 |
214.12 |
| Feb 24 2017 |
220 |
217.34 |
| Feb 24 2017 |
513 |
258 |
| Feb 24 2017 |
53 |
198.13 |
| Feb 24 2017 |
102 |
214.12 |
| Feb 17 2017 |
220 |
217.34 |
| Feb 17 2017 |
475 |
258 |
| Feb 17 2017 |
51 |
198.13 |
| Feb 17 2017 |
104 |
214.12 |
| Feb 10 2017 |
473 |
258 |
| Feb 10 2017 |
222 |
217.34 |
| Feb 10 2017 |
52 |
198.13 |
| Feb 10 2017 |
104 |
214.12 |
| Feb 03 2017 |
52 |
198.13 |
| Feb 03 2017 |
475 |
258 |
| Feb 03 2017 |
222 |
217.34 |
| Feb 03 2017 |
104 |
214.12 |
| Jan 27 2017 |
223 |
217.34 |
| Jan 27 2017 |
475 |
258 |
| Jan 27 2017 |
52 |
198.13 |
| Jan 27 2017 |
104 |
214.12 |
| Jan 20 2017 |
223 |
217.34 |
| Jan 20 2017 |
473 |
258 |
| Jan 20 2017 |
53 |
198.13 |
| Jan 20 2017 |
104 |
214.12 |
| Jan 13 2017 |
53 |
198.13 |
| Jan 13 2017 |
223 |
217.34 |
| Jan 13 2017 |
473 |
258 |
| Jan 13 2017 |
104 |
214.12 |
| Jan 06 2017 |
53 |
198.13 |
| Jan 06 2017 |
473 |
258 |
| Jan 06 2017 |
223 |
217.34 |
| Jan 06 2017 |
104 |
214.12 |
| Dec 30 2016 |
475 |
258 |
| Dec 30 2016 |
223 |
217.34 |
| Dec 30 2016 |
53 |
198.13 |
| Dec 30 2016 |
104 |
214.12 |
| Dec 23 2016 |
53 |
198.13 |
| Dec 23 2016 |
475 |
258 |
| Dec 23 2016 |
223 |
217.34 |
| Dec 23 2016 |
104 |
214.12 |
| Dec 16 2016 |
53 |
198.13 |
| Dec 16 2016 |
223 |
217.34 |
| Dec 16 2016 |
475 |
258 |
| Dec 16 2016 |
104 |
214.12 |
| Dec 09 2016 |
223 |
217.34 |
| Dec 09 2016 |
475 |
258 |
| Dec 09 2016 |
53 |
198.13 |
| Dec 09 2016 |
104 |
214.12 |
| Dec 02 2016 |
475 |
258 |
| Dec 02 2016 |
223 |
217.34 |
| Dec 02 2016 |
53 |
198.13 |
| Dec 02 2016 |
104 |
214.12 |
| Nov 25 2016 |
53 |
198.13 |
| Nov 25 2016 |
223 |
217.34 |
| Nov 25 2016 |
475 |
258 |
| Nov 25 2016 |
104 |
214.12 |
| Nov 18 2016 |
223 |
217.34 |
| Nov 18 2016 |
475 |
258 |
| Nov 18 2016 |
53 |
198.13 |
| Nov 18 2016 |
104 |
214.12 |
| Nov 11 2016 |
475 |
258 |
| Nov 11 2016 |
223 |
217.34 |
| Nov 11 2016 |
53 |
198.13 |
| Nov 11 2016 |
104 |
214.12 |
| Nov 04 2016 |
223 |
217.34 |
| Nov 04 2016 |
475 |
258 |
| Nov 04 2016 |
53 |
198.13 |
| Nov 04 2016 |
104 |
214.12 |
| Oct 28 2016 |
53 |
198.13 |
| Oct 28 2016 |
223 |
217.34 |
| Oct 28 2016 |
475 |
258 |
| Oct 28 2016 |
104 |
214.12 |
| Oct 21 2016 |
223 |
217.34 |
| Oct 21 2016 |
476 |
258 |
| Oct 21 2016 |
53 |
198.13 |
| Oct 21 2016 |
104 |
214.12 |
| Oct 14 2016 |
481 |
258 |
| Oct 14 2016 |
223 |
217.34 |
| Oct 14 2016 |
53 |
198.13 |
| Oct 14 2016 |
106 |
214.12 |
| Oct 07 2016 |
53 |
198.13 |
| Oct 07 2016 |
481 |
258 |
| Oct 07 2016 |
223 |
217.34 |
| Oct 07 2016 |
106 |
214.12 |
| Sep 30 2016 |
224 |
217.34 |
| Sep 30 2016 |
483 |
258 |
| Sep 30 2016 |
53 |
198.13 |
| Sep 30 2016 |
106 |
214.12 |
| Sep 23 2016 |
224 |
217.34 |
| Sep 23 2016 |
483 |
258 |
| Sep 23 2016 |
53 |
198.13 |
| Sep 23 2016 |
107 |
214.12 |
| Sep 16 2016 |
224 |
217.34 |
| Sep 16 2016 |
490 |
258 |
| Sep 16 2016 |
53 |
198.13 |
| Sep 16 2016 |
109 |
214.12 |
| Sep 09 2016 |
225 |
217.34 |
| Sep 09 2016 |
502 |
258 |
| Sep 09 2016 |
53 |
198.13 |
| Sep 09 2016 |
111 |
214.12 |
| Sep 02 2016 |
234 |
217.34 |
| Sep 02 2016 |
527 |
258 |
| Sep 02 2016 |
53 |
198.13 |
| Sep 02 2016 |
114 |
214.12 |
| Aug 26 2016 |
532 |
258 |
| Aug 26 2016 |
233 |
217.34 |
| Aug 26 2016 |
55 |
198.13 |
| Aug 26 2016 |
116 |
214.12 |
| Aug 19 2016 |
55 |
198.13 |
| Aug 19 2016 |
532 |
258 |
| Aug 19 2016 |
236 |
217.34 |
| Aug 19 2016 |
118 |
214.12 |
| Aug 12 2016 |
317 |
217.34 |
| Aug 12 2016 |
541 |
258 |
| Aug 12 2016 |
55 |
198.13 |
| Aug 12 2016 |
148 |
205.99 |
| Aug 05 2016 |
563 |
258 |
| Aug 05 2016 |
317 |
217.34 |
| Aug 05 2016 |
106 |
198.13 |
| Aug 05 2016 |
199 |
205.99 |
| Jul 29 2016 |
100 |
198.13 |
| Jul 29 2016 |
320 |
217.34 |
| Jul 29 2016 |
578 |
258 |
| Jul 29 2016 |
195 |
205.99 |
| Jul 22 2016 |
105 |
198.13 |
| Jul 22 2016 |
337 |
217.34 |
| Jul 22 2016 |
598 |
258 |
| Jul 22 2016 |
205 |
205.99 |
| Jun 22 2016 |
112 |
198.13 |
| Jun 22 2016 |
664 |
258 |
| Jun 22 2016 |
342 |
217.34 |
| Jun 22 2016 |
255 |
205.99 |
| Jun 15 2016 |
111 |
198.13 |
| Jun 15 2016 |
676 |
258 |
| Jun 15 2016 |
349 |
217.34 |
| Jun 15 2016 |
260 |
205.99 |
| Jun 08 2016 |
678 |
258 |
| Jun 08 2016 |
354 |
217.34 |
| Jun 08 2016 |
110 |
198.13 |
| Jun 08 2016 |
254 |
205.99 |
| Jun 01 2016 |
384 |
217.34 |
| Jun 01 2016 |
695 |
258 |
| Jun 01 2016 |
123 |
198.13 |
| Jun 01 2016 |
276 |
205.99 |
| May 25 2016 |
725 |
258 |
| May 25 2016 |
390 |
217.34 |
| May 25 2016 |
119 |
198.13 |
| May 25 2016 |
285 |
205.99 |
| May 18 2016 |
380 |
217.34 |
| May 18 2016 |
709 |
258 |
| May 18 2016 |
123 |
198.13 |
| May 18 2016 |
293 |
205.99 |
| May 11 2016 |
49 |
167.8 |
| May 11 2016 |
711 |
258 |
| May 11 2016 |
334 |
212.9 |
| May 04 2016 |
49 |
167.8 |
| May 04 2016 |
80 |
167.8 |
| Apr 27 2016 |
52 |
167.8 |
| Apr 27 2016 |
78 |
167.8 |
| Apr 20 2016 |
54 |
167.8 |
| Apr 20 2016 |
77 |
167.8 |
| Apr 13 2016 |
54 |
167.8 |
| Apr 13 2016 |
83 |
167.8 |
| Mar 25 2015 |
72 |
190.34 |
| Mar 25 2015 |
123 |
202.14 |
| Mar 25 2015 |
284 |
202.09 |
| Mar 25 2015 |
212 |
198.19 |
| Mar 18 2015 |
73 |
190.34 |
| Mar 18 2015 |
287 |
202.09 |
| Mar 18 2015 |
127 |
202.14 |
| Mar 18 2015 |
227 |
198.19 |
| Mar 11 2015 |
129 |
202.14 |
| Mar 11 2015 |
72 |
190.34 |
| Mar 11 2015 |
295 |
202.09 |
| Mar 11 2015 |
309 |
198.19 |
| Mar 04 2015 |
300 |
202.09 |
| Mar 04 2015 |
71 |
190.34 |
| Mar 04 2015 |
132 |
202.14 |
| Mar 04 2015 |
311 |
198.19 |
| Feb 25 2015 |
138 |
202.14 |
| Feb 25 2015 |
303 |
202.09 |
| Feb 25 2015 |
71 |
190.34 |
| Feb 25 2015 |
319 |
198.19 |
| Feb 18 2015 |
144 |
202.14 |
| Feb 18 2015 |
302 |
202.09 |
| Feb 18 2015 |
73 |
190.34 |
| Feb 18 2015 |
322 |
198.19 |
| Feb 11 2015 |
146 |
202.14 |
| Feb 11 2015 |
73 |
190.34 |
| Feb 11 2015 |
302 |
202.09 |
| Feb 11 2015 |
322 |
198.19 |
| Feb 04 2015 |
73 |
190.34 |
| Feb 04 2015 |
302 |
202.09 |
| Feb 04 2015 |
146 |
202.14 |
| Feb 04 2015 |
322 |
198.19 |
| Jan 28 2015 |
302 |
202.09 |
| Jan 28 2015 |
73 |
190.34 |
| Jan 28 2015 |
147 |
202.14 |
| Jan 28 2015 |
321 |
198.19 |
| Jan 21 2015 |
302 |
202.09 |
| Jan 21 2015 |
73 |
190.34 |
| Jan 21 2015 |
150 |
202.14 |
| Jan 21 2015 |
323 |
198.19 |
| Jan 14 2015 |
151 |
202.14 |
| Jan 14 2015 |
302 |
202.09 |
| Jan 14 2015 |
73 |
190.34 |
| Jan 14 2015 |
324 |
198.19 |
| Jan 07 2015 |
151 |
202.14 |
| Jan 07 2015 |
73 |
190.34 |
| Jan 07 2015 |
302 |
202.09 |
| Jan 07 2015 |
324 |
198.19 |
| Dec 31 2014 |
73 |
190.34 |
| Dec 31 2014 |
151 |
202.14 |
| Dec 31 2014 |
301 |
202.09 |
| Dec 31 2014 |
324 |
198.19 |
| Dec 24 2014 |
151 |
202.14 |
| Dec 24 2014 |
73 |
190.34 |
| Dec 24 2014 |
301 |
202.09 |
| Dec 24 2014 |
324 |
198.19 |
| Dec 17 2014 |
301 |
202.09 |
| Dec 17 2014 |
73 |
190.34 |
| Dec 17 2014 |
151 |
202.14 |
| Dec 17 2014 |
324 |
198.19 |
| Dec 10 2014 |
301 |
202.09 |
| Dec 10 2014 |
73 |
190.34 |
| Dec 10 2014 |
151 |
202.14 |
| Dec 10 2014 |
324 |
198.19 |
| Dec 03 2014 |
301 |
202.09 |
| Dec 03 2014 |
73 |
190.34 |
| Dec 03 2014 |
151 |
202.14 |
| Dec 03 2014 |
324 |
198.19 |
| Nov 26 2014 |
151 |
202.14 |
| Nov 26 2014 |
73 |
190.34 |
| Nov 26 2014 |
301 |
202.09 |
| Nov 26 2014 |
324 |
198.19 |
| Nov 19 2014 |
301 |
202.09 |
| Nov 19 2014 |
73 |
190.34 |
| Nov 19 2014 |
151 |
202.14 |
| Nov 19 2014 |
324 |
198.19 |
| Nov 12 2014 |
73 |
190.34 |
| Nov 12 2014 |
301 |
202.09 |
| Nov 12 2014 |
151 |
202.14 |
| Nov 12 2014 |
324 |
198.19 |
| Nov 05 2014 |
151 |
202.14 |
| Nov 05 2014 |
301 |
202.09 |
| Nov 05 2014 |
73 |
190.34 |
| Nov 05 2014 |
324 |
198.19 |
| Oct 29 2014 |
151 |
202.14 |
| Oct 29 2014 |
73 |
190.34 |
| Oct 29 2014 |
301 |
202.09 |
| Oct 29 2014 |
324 |
198.19 |
| Oct 22 2014 |
308 |
202.09 |
| Oct 22 2014 |
73 |
190.34 |
| Oct 22 2014 |
151 |
202.14 |
| Oct 22 2014 |
330 |
198.19 |
| Oct 15 2014 |
151 |
202.14 |
| Oct 15 2014 |
73 |
190.34 |
| Oct 15 2014 |
308 |
202.09 |
| Oct 15 2014 |
330 |
198.19 |
| Oct 08 2014 |
151 |
202.14 |
| Oct 08 2014 |
73 |
190.34 |
| Oct 08 2014 |
308 |
202.09 |
| Oct 08 2014 |
330 |
198.19 |
| Oct 01 2014 |
73 |
190.34 |
| Oct 01 2014 |
307 |
202.09 |
| Oct 01 2014 |
151 |
202.14 |
| Oct 01 2014 |
328 |
198.19 |
| Sep 24 2014 |
306 |
202.09 |
| Sep 24 2014 |
72 |
190.34 |
| Sep 24 2014 |
151 |
202.14 |
| Sep 24 2014 |
328 |
198.19 |
| Sep 17 2014 |
152 |
202.14 |
| Sep 17 2014 |
307 |
202.09 |
| Sep 17 2014 |
76 |
190.34 |
| Sep 17 2014 |
330 |
198.19 |
| Sep 10 2014 |
308 |
202.09 |
| Sep 10 2014 |
75 |
190.34 |
| Sep 10 2014 |
152 |
202.14 |
| Sep 10 2014 |
329 |
198.19 |
| Sep 03 2014 |
311 |
202.09 |
| Sep 03 2014 |
70 |
190.34 |
| Sep 03 2014 |
152 |
202.14 |
| Sep 03 2014 |
330 |
198.19 |
| Aug 27 2014 |
70 |
190.34 |
| Aug 27 2014 |
316 |
202.09 |
| Aug 27 2014 |
153 |
202.14 |
| Aug 27 2014 |
331 |
198.19 |
| Aug 20 2014 |
158 |
202.14 |
| Aug 20 2014 |
70 |
190.34 |
| Aug 20 2014 |
320 |
202.09 |
| Aug 20 2014 |
339 |
198.19 |
| Aug 13 2014 |
283 |
202.09 |
| Aug 13 2014 |
70 |
190.34 |
| Aug 13 2014 |
158 |
202.14 |
| Aug 13 2014 |
321 |
198.19 |
| Aug 06 2014 |
282 |
202.09 |
| Aug 06 2014 |
70 |
190.34 |
| Aug 06 2014 |
161 |
202.14 |
| Aug 06 2014 |
318 |
198.19 |
| Jul 30 2014 |
164 |
202.14 |
| Jul 30 2014 |
69 |
190.34 |
| Jul 30 2014 |
289 |
202.09 |
| Jul 30 2014 |
321 |
198.19 |
| Jul 23 2014 |
68 |
190.34 |
| Jul 23 2014 |
274 |
202.09 |
| Jul 23 2014 |
172 |
202.14 |
| Jul 23 2014 |
316 |
198.19 |
| Jul 16 2014 |
59 |
190.34 |
| Jul 16 2014 |
273 |
202.09 |
| Jul 16 2014 |
172 |
202.14 |
| Jul 16 2014 |
298 |
198.19 |
| Jul 09 2014 |
253 |
202.09 |
| Jul 09 2014 |
69 |
190.34 |
| Jul 09 2014 |
172 |
202.14 |
| Jul 09 2014 |
295 |
198.19 |
| Jul 02 2014 |
71 |
190.34 |
| Jul 02 2014 |
266 |
202.09 |
| Jul 02 2014 |
181 |
202.14 |
| Jul 02 2014 |
307 |
198.19 |
| Jun 25 2014 |
266 |
202.09 |
| Jun 25 2014 |
77 |
190.34 |
| Jun 25 2014 |
189 |
202.14 |
| Jun 25 2014 |
317 |
198.19 |
| Jun 18 2014 |
252 |
202.09 |
| Jun 18 2014 |
74 |
190.34 |
| Jun 18 2014 |
191 |
202.14 |
| Jun 18 2014 |
311 |
198.19 |
| Jun 11 2014 |
200 |
202.14 |
| Jun 11 2014 |
270 |
202.09 |
| Jun 11 2014 |
97 |
190.34 |
| Jun 11 2014 |
335 |
198.19 |
| Jun 04 2014 |
269 |
202.09 |
| Jun 04 2014 |
102 |
190.34 |
| Jun 04 2014 |
211 |
202.14 |
| Jun 04 2014 |
352 |
198.19 |
| May 28 2014 |
108 |
190.34 |
| May 28 2014 |
270 |
202.09 |
| May 28 2014 |
231 |
202.14 |
| May 28 2014 |
364 |
198.19 |
| May 21 2014 |
232 |
202.14 |
| May 21 2014 |
118 |
190.34 |
| May 21 2014 |
265 |
202.09 |
| May 21 2014 |
369 |
198.19 |
| May 14 2014 |
239 |
202.14 |
| May 14 2014 |
120 |
190.34 |
| May 14 2014 |
277 |
202.09 |
| May 14 2014 |
373 |
198.19 |
| May 07 2014 |
118 |
190.34 |
| May 07 2014 |
270 |
202.09 |
| May 07 2014 |
230 |
202.14 |
| May 07 2014 |
378 |
198.19 |
| Apr 30 2014 |
267 |
202.14 |
| Apr 30 2014 |
151 |
190.34 |
| Apr 30 2014 |
317 |
202.09 |
| Apr 30 2014 |
426 |
198.19 |
| Apr 23 2014 |
297 |
202.14 |
| Apr 23 2014 |
160 |
190.34 |
| Apr 23 2014 |
339 |
202.09 |
| Apr 23 2014 |
445 |
198.19 |
| Apr 16 2014 |
344 |
202.09 |
| Apr 16 2014 |
163 |
190.34 |
| Apr 16 2014 |
324 |
202.14 |
| Apr 16 2014 |
464 |
198.19 |
| Apr 09 2014 |
171 |
190.34 |
| Apr 09 2014 |
348 |
202.09 |
| Apr 09 2014 |
339 |
202.14 |
| Apr 09 2014 |
477 |
198.19 |
| Feb 19 2014 |
261 |
193.07 |
| Feb 19 2014 |
365 |
193.07 |
| Feb 12 2014 |
264 |
193.07 |
| Feb 12 2014 |
371 |
193.07 |
| Feb 05 2014 |
271 |
193.07 |
| Feb 05 2014 |
377 |
193.07 |
| Jan 29 2014 |
274 |
193.07 |
| Jan 29 2014 |
381 |
193.07 |
| Jan 22 2014 |
282 |
193.07 |
| Jan 22 2014 |
387 |
193.07 |
| Jan 15 2014 |
283 |
193.07 |
| Jan 15 2014 |
386 |
193.07 |
| Jan 08 2014 |
283 |
193.07 |
| Jan 08 2014 |
386 |
193.07 |
| Jan 01 2014 |
283 |
193.07 |
| Jan 01 2014 |
386 |
193.07 |
| Dec 25 2013 |
283 |
193.07 |
| Dec 25 2013 |
386 |
193.07 |
| Dec 18 2013 |
283 |
193.07 |
| Dec 18 2013 |
386 |
193.07 |
| Dec 11 2013 |
283 |
193.07 |
| Dec 11 2013 |
386 |
193.07 |
| Dec 04 2013 |
283 |
193.07 |
| Dec 04 2013 |
386 |
193.07 |
| Nov 27 2013 |
283 |
193.07 |
| Nov 27 2013 |
386 |
193.07 |
| Nov 20 2013 |
283 |
193.07 |
| Nov 20 2013 |
386 |
193.07 |
| Nov 13 2013 |
283 |
193.07 |
| Nov 13 2013 |
386 |
193.07 |
| Nov 06 2013 |
283 |
193.07 |
| Nov 06 2013 |
386 |
193.07 |
| Oct 30 2013 |
283 |
193.07 |
| Oct 30 2013 |
386 |
193.07 |
| Oct 23 2013 |
283 |
193.07 |
| Oct 23 2013 |
386 |
193.07 |
| Oct 16 2013 |
283 |
193.07 |
| Oct 16 2013 |
384 |
193.07 |
| Oct 09 2013 |
283 |
193.07 |
| Oct 09 2013 |
385 |
193.07 |
| Oct 02 2013 |
285 |
193.07 |
| Oct 02 2013 |
391 |
193.07 |
| Sep 25 2013 |
288 |
193.07 |
| Sep 25 2013 |
396 |
193.07 |
| Sep 18 2013 |
297 |
193.07 |
| Sep 18 2013 |
401 |
193.07 |
| Sep 11 2013 |
299 |
193.07 |
| Sep 11 2013 |
418 |
193.07 |
| Sep 04 2013 |
300 |
193.07 |
| Sep 04 2013 |
418 |
193.07 |
| Aug 28 2013 |
307 |
193.07 |
| Aug 28 2013 |
433 |
193.07 |
| Aug 21 2013 |
312 |
193.07 |
| Aug 21 2013 |
440 |
193.07 |
| Aug 14 2013 |
315 |
193.07 |
| Aug 14 2013 |
450 |
193.07 |
| Aug 07 2013 |
324 |
193.07 |
| Aug 07 2013 |
457 |
193.07 |
| Jul 31 2013 |
333 |
193.07 |
| Jul 31 2013 |
468 |
193.07 |
| Jul 24 2013 |
344 |
193.07 |
| Jul 24 2013 |
483 |
193.07 |
| Jul 17 2013 |
346 |
193.07 |
| Jul 17 2013 |
488 |
193.07 |
| Jul 10 2013 |
350 |
193.07 |
| Jul 10 2013 |
492 |
193.07 |
| Jul 03 2013 |
366 |
193.07 |
| Jul 03 2013 |
509 |
193.07 |
| Jun 26 2013 |
375 |
193.07 |
| Jun 26 2013 |
514 |
193.07 |
| Jun 19 2013 |
387 |
193.07 |
| Jun 19 2013 |
527 |
193.07 |
| Jun 12 2013 |
403 |
193.07 |
| Jun 12 2013 |
565 |
193.07 |
| Jun 05 2013 |
406 |
193.07 |
| Jun 05 2013 |
568 |
193.07 |
| May 29 2013 |
424 |
193.07 |
| May 29 2013 |
583 |
193.07 |
| May 22 2013 |
433 |
193.07 |
| May 22 2013 |
600 |
193.07 |
| May 15 2013 |
459 |
193.07 |
| May 15 2013 |
615 |
193.07 |
| May 08 2013 |
457 |
193.07 |
| May 08 2013 |
600 |
193.07 |
| May 01 2013 |
508 |
193.07 |
| May 01 2013 |
656 |
193.07 |
| Apr 24 2013 |
530 |
193.07 |
| Apr 24 2013 |
694 |
193.07 |
| Apr 17 2013 |
569 |
193.07 |
| Apr 17 2013 |
731 |
193.07 |
| Apr 10 2013 |
570 |
193.07 |
| Apr 10 2013 |
789 |
193.07 |
| Apr 03 2013 |
573 |
193.07 |
| Apr 03 2013 |
810 |
193.07 |
| Mar 27 2013 |
597 |
193.07 |
| Mar 27 2013 |
834 |
193.07 |
| Mar 20 2013 |
599 |
193.07 |
| Mar 20 2013 |
862 |
193.07 |
| Mar 13 2013 |
885 |
193.07 |
