| Jun 04 2014 |
12819 |
414.54 |
| Jun 04 2014 |
18538 |
414.54 |
| May 28 2014 |
12837 |
414.54 |
| May 28 2014 |
18485 |
414.54 |
| May 21 2014 |
12909 |
414.54 |
| May 21 2014 |
18565 |
414.54 |
| May 14 2014 |
10213 |
393.25 |
| May 14 2014 |
12987 |
414.54 |
| May 14 2014 |
17629 |
407.45 |
| May 07 2014 |
12796 |
414.54 |
| May 07 2014 |
7537 |
368.65 |
| May 07 2014 |
15203 |
391.6 |
| Apr 30 2014 |
7848 |
368.65 |
| Apr 30 2014 |
13245 |
414.54 |
| Apr 30 2014 |
15628 |
391.6 |
| Apr 23 2014 |
8061 |
368.65 |
| Apr 23 2014 |
13388 |
414.54 |
| Apr 23 2014 |
15873 |
391.6 |
| Apr 16 2014 |
13295 |
414.54 |
| Apr 16 2014 |
8730 |
375.22 |
| Apr 16 2014 |
15645 |
390.95 |
| Apr 09 2014 |
13432 |
414.54 |
| Apr 09 2014 |
9050 |
375.22 |
| Apr 09 2014 |
15920 |
390.95 |
| Apr 02 2014 |
9620 |
380.44 |
| Apr 02 2014 |
13562 |
414.54 |
| Apr 02 2014 |
14156 |
380.85 |
| Mar 26 2014 |
13840 |
414.54 |
| Mar 26 2014 |
9459 |
380.44 |
| Mar 26 2014 |
14209 |
380.85 |
| Mar 19 2014 |
13911 |
414.54 |
| Mar 19 2014 |
9441 |
380.44 |
| Mar 19 2014 |
14236 |
380.85 |
| Mar 12 2014 |
13935 |
414.54 |
| Mar 12 2014 |
9460 |
380.44 |
| Mar 12 2014 |
14242 |
380.85 |
| Mar 05 2014 |
9353 |
380.44 |
| Mar 05 2014 |
13952 |
414.54 |
| Mar 05 2014 |
14173 |
380.85 |
| Feb 26 2014 |
13957 |
414.54 |
| Feb 26 2014 |
9333 |
380.44 |
| Feb 26 2014 |
14172 |
380.85 |
| Feb 19 2014 |
13983 |
414.54 |
| Feb 19 2014 |
9384 |
380.44 |
| Feb 19 2014 |
14218 |
380.85 |
| Feb 12 2014 |
9377 |
380.44 |
| Feb 12 2014 |
13996 |
414.54 |
| Feb 12 2014 |
14222 |
380.85 |
| Feb 05 2014 |
14095 |
414.54 |
| Feb 05 2014 |
9417 |
380.44 |
| Feb 05 2014 |
14302 |
380.85 |
| Jan 29 2014 |
14182 |
414.54 |
| Jan 29 2014 |
9373 |
380.44 |
| Jan 29 2014 |
14324 |
380.85 |
| Jan 22 2014 |
14146 |
414.54 |
| Jan 22 2014 |
9339 |
380.44 |
| Jan 22 2014 |
14282 |
380.85 |
| Jan 15 2014 |
14180 |
414.54 |
| Jan 15 2014 |
9350 |
380.44 |
| Jan 15 2014 |
14315 |
380.85 |
| Jan 08 2014 |
14194 |
414.54 |
| Jan 08 2014 |
9309 |
380.44 |
| Jan 08 2014 |
14286 |
380.85 |
| Jan 01 2014 |
14198 |
414.54 |
| Jan 01 2014 |
9309 |
380.44 |
| Jan 01 2014 |
14286 |
380.85 |
| Dec 25 2013 |
9309 |
380.44 |
| Dec 25 2013 |
14198 |
414.54 |
| Dec 25 2013 |
14286 |
380.85 |
| Dec 18 2013 |
14198 |
414.54 |
| Dec 18 2013 |
9309 |
380.44 |
| Dec 18 2013 |
14286 |
380.85 |
| Dec 11 2013 |
14198 |
414.54 |
| Dec 11 2013 |
9310 |
380.44 |
| Dec 11 2013 |
14287 |
380.85 |
| Dec 04 2013 |
9311 |
380.44 |
| Dec 04 2013 |
14198 |
414.54 |
| Dec 04 2013 |
14288 |
380.85 |
| Nov 27 2013 |
9311 |
380.44 |
| Nov 27 2013 |
14198 |
414.54 |
| Nov 27 2013 |
14288 |
380.85 |
| Nov 20 2013 |
14198 |
414.54 |
| Nov 20 2013 |
9311 |
380.44 |
| Nov 20 2013 |
14289 |
380.85 |
| Nov 13 2013 |
9311 |
380.44 |
| Nov 13 2013 |
14199 |
414.54 |
| Nov 13 2013 |
14289 |
380.85 |
| Nov 06 2013 |
9311 |
380.44 |
| Nov 06 2013 |
14200 |
414.54 |
| Nov 06 2013 |
14289 |
380.85 |
| Oct 30 2013 |
14198 |
414.54 |
| Oct 30 2013 |
9311 |
380.44 |
| Oct 30 2013 |
14288 |
380.85 |
| Oct 23 2013 |
14199 |
414.54 |
| Oct 23 2013 |
9308 |
380.44 |
| Oct 23 2013 |
14287 |
380.85 |
| Oct 16 2013 |
9343 |
380.44 |
| Oct 16 2013 |
14174 |
414.54 |
| Oct 16 2013 |
14291 |
380.85 |
| Oct 09 2013 |
14168 |
414.54 |
| Oct 09 2013 |
9261 |
380.44 |
| Oct 09 2013 |
14216 |
380.85 |
| Oct 02 2013 |
14158 |
414.54 |
| Oct 02 2013 |
9266 |
380.44 |
| Oct 02 2013 |
14226 |
380.85 |
| Sep 25 2013 |
14073 |
414.54 |
| Sep 25 2013 |
9245 |
380.44 |
| Sep 25 2013 |
14190 |
380.85 |
| Sep 18 2013 |
9162 |
380.44 |
| Sep 18 2013 |
14011 |
414.54 |
| Sep 18 2013 |
14071 |
380.85 |
| Sep 11 2013 |
13924 |
414.54 |
| Sep 11 2013 |
9174 |
380.44 |
| Sep 11 2013 |
14004 |
380.85 |
| Sep 04 2013 |
13953 |
414.54 |
| Sep 04 2013 |
9254 |
380.44 |
| Sep 04 2013 |
14089 |
380.85 |
| Aug 28 2013 |
9241 |
380.44 |
| Aug 28 2013 |
13945 |
414.54 |
| Aug 28 2013 |
14058 |
380.85 |
| Aug 21 2013 |
14024 |
414.54 |
| Aug 21 2013 |
9279 |
380.44 |
| Aug 21 2013 |
14137 |
380.85 |
| Aug 14 2013 |
14119 |
414.54 |
| Aug 14 2013 |
10177 |
389.29 |
| Aug 14 2013 |
13899 |
380.85 |
| Aug 07 2013 |
14308 |
414.54 |
| Aug 07 2013 |
10195 |
389.29 |
| Aug 07 2013 |
14030 |
380.85 |
| Jul 31 2013 |
9695 |
460.08 |
| Jul 31 2013 |
14402 |
414.54 |
| Jul 31 2013 |
10358 |
389.29 |
| Jul 31 2013 |
14138 |
380.85 |
| Jul 24 2013 |
14556 |
414.54 |
| Jul 24 2013 |
9716 |
460.08 |
| Jul 24 2013 |
10291 |
389.29 |
| Jul 24 2013 |
14211 |
380.85 |
| Jul 17 2013 |
14609 |
414.54 |
| Jul 17 2013 |
9640 |
460.08 |
| Jul 17 2013 |
10319 |
389.29 |
| Jul 17 2013 |
14243 |
380.85 |
| Jul 10 2013 |
10359 |
389.29 |
| Jul 10 2013 |
14767 |
414.54 |
| Jul 10 2013 |
9872 |
460.08 |
| Jul 10 2013 |
14413 |
380.85 |
| Jul 03 2013 |
14902 |
414.54 |
| Jul 03 2013 |
9750 |
460.08 |
| Jul 03 2013 |
10363 |
389.29 |
| Jul 03 2013 |
14388 |
380.85 |
| Jun 26 2013 |
9610 |
460.08 |
| Jun 26 2013 |
15160 |
414.54 |
| Jun 26 2013 |
10344 |
389.29 |
| Jun 26 2013 |
14555 |
380.85 |
| Jun 19 2013 |
10481 |
389.29 |
| Jun 19 2013 |
9403 |
460.08 |
| Jun 19 2013 |
15225 |
413.47 |
| Jun 19 2013 |
14535 |
380.85 |
| Jun 12 2013 |
10553 |
389.29 |
| Jun 12 2013 |
15171 |
412.41 |
| Jun 12 2013 |
9705 |
460.08 |
| Jun 12 2013 |
15187 |
384.18 |
| Jun 05 2013 |
9284 |
460.08 |
| Jun 05 2013 |
14987 |
412.41 |
| Jun 05 2013 |
10478 |
389.29 |
| Jun 05 2013 |
15095 |
384.18 |
| May 29 2013 |
10380 |
389.29 |
| May 29 2013 |
15019 |
412.41 |
| May 29 2013 |
9216 |
460.08 |
| May 29 2013 |
15100 |
384.18 |
| May 22 2013 |
12831 |
410.71 |
| May 22 2013 |
9263 |
460.08 |
| May 22 2013 |
15250 |
412.41 |
| May 22 2013 |
17738 |
400.3 |
| May 15 2013 |
15332 |
412.41 |
| May 15 2013 |
9066 |
460.08 |
| May 15 2013 |
12017 |
403.09 |
| May 15 2013 |
16583 |
392.69 |
| May 08 2013 |
15275 |
412.41 |
| May 08 2013 |
8801 |
460.08 |
| May 08 2013 |
12009 |
403.09 |
| May 08 2013 |
16509 |
392.69 |
| May 01 2013 |
9530 |
375.25 |
| May 01 2013 |
15400 |
412.41 |
| May 01 2013 |
8938 |
460.08 |
| May 01 2013 |
13623 |
370.13 |
| Apr 24 2013 |
15382 |
412.41 |
| Apr 24 2013 |
8813 |
460.08 |
| Apr 24 2013 |
7717 |
356.43 |
| Apr 24 2013 |
13619 |
370.13 |
| Apr 17 2013 |
8986 |
460.08 |
| Apr 17 2013 |
15381 |
412.41 |
| Apr 17 2013 |
6923 |
345.99 |
| Apr 17 2013 |
12267 |
358.58 |
| Apr 10 2013 |
15150 |
412.41 |
| Apr 10 2013 |
8964 |
460.08 |
| Apr 10 2013 |
6953 |
345.99 |
| Apr 10 2013 |
12224 |
358.58 |
| Apr 03 2013 |
7428 |
351.7 |
| Apr 03 2013 |
8893 |
460.08 |
| Apr 03 2013 |
15067 |
412.41 |
| Apr 03 2013 |
12905 |
364.3 |
| Mar 27 2013 |
9067 |
460.08 |
| Mar 27 2013 |
15077 |
412.41 |
| Mar 27 2013 |
7596 |
351.7 |
| Mar 27 2013 |
12972 |
364.3 |
| Mar 20 2013 |
8496 |
460.08 |
| Mar 20 2013 |
14838 |
412.41 |
| Mar 20 2013 |
7557 |
351.7 |
| Mar 20 2013 |
12942 |
364.3 |
| Mar 13 2013 |
9737 |
410.33 |
| Mar 13 2013 |
6437 |
460.08 |
| Mar 13 2013 |
12961 |
364.3 |
| Oct 19 2012 |
13314 |
412.41 |
| Oct 19 2012 |
7989 |
460.08 |
| Oct 19 2012 |
11021 |
398.27 |
| Oct 19 2012 |
17790 |
409.57 |
| Sep 23 2012 |
10921 |
398.27 |
| Sep 23 2012 |
7862 |
460.08 |
| Sep 23 2012 |
13257 |
412.41 |
| Sep 23 2012 |
17688 |
409.57 |
| Aug 31 2012 |
7370 |
460.08 |
| Aug 31 2012 |
12916 |
412.41 |
| Aug 31 2012 |
10139 |
393.87 |
| Aug 31 2012 |
15795 |
398.5 |
| Aug 24 2012 |
10052 |
393.87 |
| Aug 24 2012 |
7249 |
460.08 |
| Aug 24 2012 |
12758 |
412.41 |
| Aug 24 2012 |
15685 |
398.5 |
| Aug 10 2012 |
6905 |
460.08 |
| Aug 10 2012 |
12353 |
412.41 |
| Aug 10 2012 |
9794 |
393.87 |
| Aug 10 2012 |
15353 |
398.5 |
| Aug 03 2012 |
8768 |
382.41 |
| Aug 03 2012 |
12159 |
412.41 |
| Aug 03 2012 |
14230 |
390.98 |
| Jul 27 2012 |
8697 |
382.41 |
| Jul 27 2012 |
11779 |
412.41 |
| Jul 27 2012 |
13967 |
390.98 |
| Jul 06 2012 |
11222 |
412.41 |
| Jul 06 2012 |
8432 |
382.41 |
| Jul 06 2012 |
13659 |
390.98 |
| Jun 22 2012 |
8314 |
382.41 |
| Jun 22 2012 |
12116 |
382.41 |
| Jun 15 2012 |
8205 |
382.41 |
| Jun 15 2012 |
12554 |
382.41 |
| Jun 08 2012 |
8047 |
382.41 |
| Jun 08 2012 |
12463 |
382.41 |
| Jun 01 2012 |
6832 |
488.58 |
| Jun 01 2012 |
8894 |
394.96 |
| Jun 01 2012 |
13653 |
394.96 |
| May 25 2012 |
6679 |
488.58 |
| May 25 2012 |
8337 |
394.96 |
| May 25 2012 |
12772 |
394.96 |
| May 18 2012 |
6881 |
488.58 |
| May 18 2012 |
8828 |
400.65 |
| May 18 2012 |
14701 |
410.74 |
| May 11 2012 |
6829 |
488.58 |
| May 11 2012 |
8059 |
392.14 |
| May 11 2012 |
14026 |
404.89 |
| May 04 2012 |
8202 |
404.45 |
| May 04 2012 |
6506 |
488.58 |
| May 04 2012 |
14994 |
417.27 |
| Apr 27 2012 |
5747 |
488.58 |
| Apr 27 2012 |
7678 |
413.04 |
| Apr 27 2012 |
16171 |
432.26 |
| Apr 13 2012 |
6149 |
415.88 |
| Apr 13 2012 |
4790 |
488.58 |
| Apr 13 2012 |
15173 |
434.05 |
| Apr 06 2012 |
5137 |
403.25 |
| Apr 06 2012 |
4977 |
376.04 |
| Apr 06 2012 |
4311 |
488.58 |
| Apr 06 2012 |
12089 |
404.59 |
| Mar 27 2012 |
5008 |
403.25 |
| Mar 27 2012 |
4838 |
376.04 |
| Mar 27 2012 |
4556 |
488.58 |
| Mar 27 2012 |
11887 |
404.59 |
| Sep 23 2011 |
6141 |
380.29 |
| Sep 23 2011 |
6115 |
388.13 |
| Sep 23 2011 |
10217 |
406.81 |
| Sep 16 2011 |
6106 |
380.29 |
| Sep 16 2011 |
6113 |
388.13 |
| Sep 16 2011 |
10203 |
406.81 |
| Sep 10 2011 |
5965 |
380.29 |
| Sep 10 2011 |
5982 |
388.13 |
| Sep 10 2011 |
9989 |
406.81 |
| Sep 02 2011 |
5868 |
388.13 |
| Sep 02 2011 |
5949 |
380.29 |
| Sep 02 2011 |
9900 |
406.81 |
| Aug 26 2011 |
5949 |
380.29 |
| Aug 26 2011 |
5861 |
388.13 |
| Aug 26 2011 |
9896 |
406.81 |
| Aug 19 2011 |
5754 |
388.13 |
| Aug 19 2011 |
5727 |
380.29 |
| Aug 19 2011 |
9159 |
406.81 |
| Aug 12 2011 |
5580 |
380.29 |
| Aug 12 2011 |
5741 |
388.13 |
| Aug 12 2011 |
9052 |
406.81 |
| Aug 05 2011 |
4043 |
346.51 |
| Aug 05 2011 |
5529 |
380.29 |
| Aug 05 2011 |
7223 |
377.3 |
| Jul 29 2011 |
5479 |
380.29 |
| Jul 29 2011 |
4026 |
346.51 |
| Jul 29 2011 |
7155 |
377.3 |
| Jul 22 2011 |
3812 |
346.51 |
| Jul 22 2011 |
5105 |
380.29 |
| Jul 22 2011 |
6785 |
377.3 |
| Jul 15 2011 |
4867 |
380.29 |
| Jul 15 2011 |
3636 |
346.51 |
| Jul 15 2011 |
6532 |
377.3 |
| Jul 08 2011 |
3486 |
346.51 |
| Jul 08 2011 |
4393 |
380.29 |
| Jul 08 2011 |
6179 |
377.3 |
| Jul 01 2011 |
2754 |
346.51 |
| Jul 01 2011 |
3220 |
380.29 |
| Jul 01 2011 |
4889 |
377.3 |
| Jun 17 2011 |
2665 |
346.51 |
| Jun 17 2011 |
2989 |
380.29 |
| Jun 17 2011 |
4758 |
377.3 |
| Jun 10 2011 |
2160 |
327.67 |
| Jun 10 2011 |
3306 |
384.54 |
| Jun 10 2011 |
5338 |
389.8 |
| Jun 03 2011 |
2010 |
327.67 |
| Jun 03 2011 |
3082 |
384.54 |
| Jun 03 2011 |
5036 |
389.8 |
| May 29 2011 |
2009 |
327.67 |
| May 29 2011 |
1848 |
435.12 |
| May 29 2011 |
3022 |
384.54 |
| May 29 2011 |
6099 |
414.86 |
| May 06 2011 |
2040 |
435.12 |
| May 06 2011 |
6968 |
435.06 |
| Apr 22 2011 |
2000 |
435.12 |
| Apr 22 2011 |
3680 |
387.75 |
| Apr 22 2011 |
6588 |
416.14 |
| Apr 01 2011 |
3851 |
387.75 |
| Apr 01 2011 |
2075 |
434.95 |
| Apr 01 2011 |
1715 |
435.12 |
| Apr 01 2011 |
6664 |
416.14 |
| Oct 15 2010 |
7872 |
458.4 |
| Oct 15 2010 |
4616 |
378.1 |
| Oct 15 2010 |
3133 |
423.39 |
| Oct 15 2010 |
8312 |
408.38 |
| Aug 15 2010 |
2967 |
423.39 |
| Aug 15 2010 |
7596 |
458.4 |
| Aug 15 2010 |
4449 |
378.1 |
| Aug 15 2010 |
8110 |
408.38 |
| Aug 01 2010 |
4356 |
378.1 |
| Aug 01 2010 |
2898 |
418.97 |
| Aug 01 2010 |
7035 |
458.4 |
| Aug 01 2010 |
7554 |
404.98 |
| Jul 15 2010 |
3929 |
378.1 |
| Jul 15 2010 |
2309 |
399.92 |
| Jul 15 2010 |
6757 |
458.4 |
| Jul 15 2010 |
6491 |
392.37 |
| Jul 01 2010 |
2476 |
399.92 |
| Jul 01 2010 |
6558 |
446.21 |
| Jul 01 2010 |
4120 |
378.1 |
| Jul 01 2010 |
6769 |
392.37 |
| Jun 15 2010 |
3837 |
371.66 |
| Jun 15 2010 |
2377 |
399.92 |
| Jun 15 2010 |
6234 |
446.21 |
| Jun 15 2010 |
6481 |
392.22 |
| Jun 01 2010 |
2909 |
348.75 |
| Jun 01 2010 |
2264 |
399.92 |
| Jun 01 2010 |
5002 |
365.81 |
| May 27 2010 |
5092 |
458.4 |
| May 27 2010 |
3048 |
371.66 |
| May 27 2010 |
1922 |
399.92 |
| May 27 2010 |
5521 |
394.66 |
| May 15 2010 |
4556 |
421.09 |
| May 15 2010 |
5805 |
487.5 |
| May 15 2010 |
2071 |
399.92 |
| May 15 2010 |
8527 |
456.67 |
| Apr 30 2010 |
5311 |
487.5 |
| Apr 30 2010 |
8198 |
456.67 |
| Apr 15 2010 |
5442 |
473.21 |
| Apr 15 2010 |
2075 |
399.92 |
| Apr 15 2010 |
4609 |
487.5 |
| Apr 15 2010 |
8525 |
478.59 |
| Apr 02 2010 |
4020 |
487.5 |
| Apr 02 2010 |
4489 |
473.21 |
| Apr 02 2010 |
7979 |
504.81 |
| Aug 30 2009 |
2811 |
487.5 |
| Aug 30 2009 |
2765 |
473.21 |
| Aug 30 2009 |
4821 |
504.81 |
| Aug 15 2009 |
2840 |
487.5 |
| Aug 15 2009 |
2982 |
473.21 |
| Aug 15 2009 |
4865 |
504.81 |
| Aug 01 2009 |
2897 |
487.5 |
| Aug 01 2009 |
2914 |
473.21 |
| Aug 01 2009 |
4879 |
504.81 |
| Jul 15 2009 |
2901 |
473.21 |
| Jul 15 2009 |
2879 |
487.5 |
| Jul 15 2009 |
4840 |
504.81 |
| Jul 01 2009 |
2677 |
487.5 |
| Jul 01 2009 |
2482 |
473.21 |
| Jul 01 2009 |
4606 |
504.81 |
| Jun 15 2009 |
2507 |
473.21 |
| Jun 15 2009 |
2583 |
487.5 |
| Jun 15 2009 |
4519 |
504.81 |
