| Aug 12 2025 |
13735 |
385.8 |
| Aug 12 2025 |
2620 |
328.04 |
| Aug 12 2025 |
2669 |
328.04 |
| Aug 05 2025 |
14064 |
385.8 |
| Aug 05 2025 |
2607 |
328.04 |
| Aug 05 2025 |
2675 |
328.04 |
| Jul 29 2025 |
14122 |
385.8 |
| Jul 29 2025 |
2638 |
328.04 |
| Jul 29 2025 |
2736 |
328.04 |
| Jul 22 2025 |
13640 |
385.8 |
| Jul 22 2025 |
2619 |
328.04 |
| Jul 22 2025 |
2731 |
328.04 |
| Jul 15 2025 |
14136 |
385.8 |
| Jul 15 2025 |
2578 |
328.04 |
| Jul 15 2025 |
2679 |
328.04 |
| Jul 08 2025 |
14155 |
385.8 |
| Jul 08 2025 |
2639 |
328.04 |
| Jul 08 2025 |
2854 |
328.04 |
| Jul 01 2025 |
14073 |
385.8 |
| Jul 01 2025 |
2778 |
328.04 |
| Jul 01 2025 |
2984 |
328.04 |
| Jun 24 2025 |
14226 |
385.8 |
| Jun 24 2025 |
2642 |
328.04 |
| Jun 24 2025 |
2717 |
328.04 |
| Jun 17 2025 |
14421 |
385.8 |
| Jun 17 2025 |
2637 |
328.04 |
| Jun 17 2025 |
2726 |
328.04 |
| Jun 10 2025 |
12979 |
385.8 |
| Jun 10 2025 |
2630 |
328.04 |
| Jun 10 2025 |
2741 |
328.04 |
| Jun 03 2025 |
12979 |
385.8 |
| Jun 03 2025 |
2591 |
328.04 |
| Jun 03 2025 |
2756 |
328.04 |
| May 27 2025 |
14820 |
385.8 |
| May 27 2025 |
2617 |
328.04 |
| May 27 2025 |
2801 |
328.04 |
| May 20 2025 |
13291 |
385.8 |
| May 20 2025 |
2541 |
328.04 |
| May 20 2025 |
2863 |
328.04 |
| May 13 2025 |
12889 |
385.8 |
| May 13 2025 |
2517 |
328.04 |
| May 13 2025 |
2846 |
328.04 |
| May 06 2025 |
12875 |
385.8 |
| May 06 2025 |
2534 |
328.04 |
| May 06 2025 |
2896 |
328.04 |
| Apr 29 2025 |
11742 |
385.8 |
| Apr 29 2025 |
2582 |
328.04 |
| Apr 29 2025 |
2937 |
328.04 |
| Apr 22 2025 |
12126 |
385.8 |
| Apr 22 2025 |
2593 |
328.04 |
| Apr 22 2025 |
2883 |
328.04 |
| Apr 15 2025 |
13185 |
385.8 |
| Apr 15 2025 |
2590 |
328.04 |
| Apr 15 2025 |
2909 |
328.04 |
| Apr 08 2025 |
13034 |
385.8 |
| Apr 08 2025 |
2595 |
328.04 |
| Apr 08 2025 |
2910 |
328.04 |
| Apr 01 2025 |
12849 |
385.8 |
| Apr 01 2025 |
2602 |
328.04 |
| Apr 01 2025 |
2687 |
328.04 |
| Mar 25 2025 |
12611 |
385.8 |
| Mar 25 2025 |
2608 |
328.04 |
| Mar 25 2025 |
2715 |
328.04 |
| Mar 18 2025 |
12474 |
385.8 |
| Mar 18 2025 |
2588 |
328.04 |
| Mar 18 2025 |
2695 |
328.04 |
| Mar 11 2025 |
13153 |
385.8 |
| Mar 11 2025 |
2583 |
328.04 |
| Mar 11 2025 |
2685 |
328.04 |
| Mar 04 2025 |
11431 |
385.8 |
| Mar 04 2025 |
2574 |
328.04 |
| Mar 04 2025 |
2689 |
328.04 |
| Feb 25 2025 |
11492 |
385.8 |
| Feb 25 2025 |
2578 |
328.04 |
| Feb 25 2025 |
2686 |
328.04 |
| Feb 18 2025 |
11174 |
385.8 |
| Feb 18 2025 |
2561 |
328.04 |
| Feb 18 2025 |
2679 |
328.04 |
| Feb 11 2025 |
10554 |
385.8 |
| Feb 11 2025 |
2553 |
328.04 |
| Feb 11 2025 |
2690 |
328.04 |
| Feb 04 2025 |
2548 |
328.04 |
| Feb 04 2025 |
2687 |
328.04 |
| Jan 29 2025 |
2552 |
328.04 |
| Jan 29 2025 |
2679 |
328.04 |
| Jan 22 2025 |
2543 |
328.04 |
| Jan 22 2025 |
2696 |
328.04 |
| Jan 15 2025 |
2542 |
328.04 |
| Jan 15 2025 |
2718 |
328.04 |
| May 12 2017 |
19744 |
512.4 |
| May 12 2017 |
26217 |
512.4 |
| May 05 2017 |
19701 |
512.4 |
| May 05 2017 |
14571 |
460.36 |
| May 05 2017 |
22806 |
486.38 |
| Apr 28 2017 |
19423 |
512.4 |
| Apr 28 2017 |
14424 |
460.36 |
| Apr 28 2017 |
22552 |
486.38 |
| Apr 21 2017 |
19695 |
512.4 |
| Apr 21 2017 |
19447 |
509.65 |
| Apr 21 2017 |
25836 |
510.2 |
| Apr 14 2017 |
19655 |
509.65 |
| Apr 14 2017 |
19708 |
512.4 |
| Apr 14 2017 |
25819 |
510.2 |
| Apr 07 2017 |
19824 |
512.4 |
| Apr 07 2017 |
17109 |
484.59 |
| Apr 07 2017 |
21645 |
479.97 |
| Mar 31 2017 |
20174 |
512.4 |
| Mar 31 2017 |
17115 |
484.59 |
| Mar 31 2017 |
21860 |
479.97 |
| Mar 24 2017 |
16793 |
484.59 |
| Mar 24 2017 |
19930 |
512.4 |
| Mar 24 2017 |
21542 |
479.97 |
| Mar 17 2017 |
20037 |
512.4 |
| Mar 17 2017 |
17036 |
484.59 |
| Mar 17 2017 |
21710 |
479.97 |
| Mar 10 2017 |
20166 |
512.4 |
| Mar 10 2017 |
17033 |
484.59 |
| Mar 10 2017 |
21760 |
479.97 |
| Mar 03 2017 |
20060 |
512.4 |
| Mar 03 2017 |
16883 |
484.59 |
| Mar 03 2017 |
21662 |
479.97 |
| Feb 24 2017 |
19928 |
512.4 |
| Feb 24 2017 |
17056 |
484.59 |
| Feb 24 2017 |
21690 |
479.97 |
| Feb 17 2017 |
19667 |
512.4 |
| Feb 17 2017 |
17023 |
484.59 |
| Feb 17 2017 |
21666 |
479.97 |
| Feb 10 2017 |
19696 |
512.4 |
| Feb 10 2017 |
17230 |
484.59 |
| Feb 10 2017 |
21778 |
479.97 |
| Feb 03 2017 |
17177 |
484.59 |
| Feb 03 2017 |
19700 |
512.4 |
| Feb 03 2017 |
21746 |
479.97 |
| Jan 27 2017 |
19721 |
512.4 |
| Jan 27 2017 |
17165 |
484.59 |
| Jan 27 2017 |
21748 |
479.97 |
| Jan 20 2017 |
19701 |
512.4 |
| Jan 20 2017 |
17112 |
484.59 |
| Jan 20 2017 |
21693 |
479.97 |
| Jan 13 2017 |
17080 |
484.59 |
| Jan 13 2017 |
19710 |
512.4 |
| Jan 13 2017 |
21670 |
479.97 |
| Jan 06 2017 |
17080 |
484.59 |
| Jan 06 2017 |
19717 |
512.4 |
| Jan 06 2017 |
21674 |
479.97 |
| Dec 30 2016 |
19727 |
512.4 |
| Dec 30 2016 |
17081 |
484.59 |
| Dec 30 2016 |
21681 |
479.97 |
| Dec 23 2016 |
17081 |
484.59 |
| Dec 23 2016 |
19727 |
512.4 |
| Dec 23 2016 |
21681 |
479.97 |
| Dec 16 2016 |
17081 |
484.59 |
| Dec 16 2016 |
19716 |
512.4 |
| Dec 16 2016 |
21681 |
479.97 |
| Dec 09 2016 |
19719 |
512.4 |
| Dec 09 2016 |
17077 |
484.59 |
| Dec 09 2016 |
21681 |
479.97 |
| Dec 02 2016 |
19719 |
512.4 |
| Dec 02 2016 |
17077 |
484.59 |
| Dec 02 2016 |
21681 |
479.97 |
| Nov 25 2016 |
17077 |
484.59 |
| Nov 25 2016 |
19715 |
512.4 |
| Nov 25 2016 |
21676 |
479.97 |
| Nov 18 2016 |
19715 |
512.4 |
| Nov 18 2016 |
17077 |
484.59 |
| Nov 18 2016 |
21676 |
479.97 |
| Nov 11 2016 |
19715 |
512.4 |
| Nov 11 2016 |
17050 |
484.59 |
| Nov 11 2016 |
21657 |
479.97 |
| Nov 04 2016 |
19715 |
512.4 |
| Nov 04 2016 |
17050 |
484.59 |
| Nov 04 2016 |
21657 |
479.97 |
| Oct 28 2016 |
17068 |
484.59 |
| Oct 28 2016 |
19716 |
512.4 |
| Oct 28 2016 |
21676 |
479.97 |
| Oct 21 2016 |
19716 |
512.4 |
| Oct 21 2016 |
17089 |
484.59 |
| Oct 21 2016 |
21703 |
479.97 |
| Oct 14 2016 |
19646 |
512.4 |
| Oct 14 2016 |
17093 |
484.59 |
| Oct 14 2016 |
21682 |
479.97 |
| Oct 07 2016 |
17100 |
484.59 |
| Oct 07 2016 |
19672 |
512.4 |
| Oct 07 2016 |
21691 |
479.97 |
| Sep 30 2016 |
19729 |
512.4 |
| Sep 30 2016 |
17105 |
484.59 |
| Sep 30 2016 |
21718 |
479.97 |
| Sep 23 2016 |
19766 |
512.4 |
| Sep 23 2016 |
16900 |
484.59 |
| Sep 23 2016 |
21551 |
479.97 |
| Sep 16 2016 |
19875 |
512.4 |
| Sep 16 2016 |
16818 |
484.59 |
| Sep 16 2016 |
21573 |
479.97 |
| Sep 09 2016 |
19960 |
512.4 |
| Sep 09 2016 |
16934 |
484.59 |
| Sep 09 2016 |
21660 |
479.97 |
| Sep 02 2016 |
8128 |
459.91 |
| Sep 02 2016 |
20127 |
512.4 |
| Sep 02 2016 |
15515 |
469.43 |
| Sep 02 2016 |
20149 |
467.11 |
| Aug 26 2016 |
20188 |
512.4 |
| Aug 26 2016 |
7925 |
459.91 |
| Aug 26 2016 |
15307 |
469.43 |
| Aug 26 2016 |
19944 |
467.11 |
| Aug 19 2016 |
15333 |
469.43 |
| Aug 19 2016 |
20233 |
512.4 |
| Aug 19 2016 |
8068 |
459.91 |
| Aug 19 2016 |
19965 |
467.11 |
| Aug 12 2016 |
8450 |
459.91 |
| Aug 12 2016 |
20500 |
512.4 |
| Aug 12 2016 |
15340 |
469.43 |
| Aug 12 2016 |
20013 |
455.35 |
| Aug 05 2016 |
12553 |
430.93 |
| Aug 05 2016 |
8503 |
459.91 |
| Aug 05 2016 |
15398 |
469.43 |
| Aug 05 2016 |
15385 |
422.76 |
| Jul 29 2016 |
15261 |
469.43 |
| Jul 29 2016 |
8548 |
459.91 |
| Jul 29 2016 |
10166 |
408.32 |
| Jul 29 2016 |
12717 |
403.31 |
| Jul 22 2016 |
15384 |
469.43 |
| Jul 22 2016 |
8658 |
459.91 |
| Jul 22 2016 |
13528 |
438.38 |
| Jul 22 2016 |
12886 |
403.31 |
| Jun 22 2016 |
15667 |
469.43 |
| Jun 22 2016 |
13839 |
438.38 |
| Jun 22 2016 |
8592 |
459.91 |
| Jun 22 2016 |
13841 |
403.31 |
| Jun 15 2016 |
15876 |
469.43 |
| Jun 15 2016 |
13920 |
438.38 |
| Jun 15 2016 |
8895 |
459.91 |
| Jun 15 2016 |
13981 |
403.31 |
| Jun 08 2016 |
14025 |
438.38 |
| Jun 08 2016 |
9011 |
459.91 |
| Jun 08 2016 |
15921 |
469.43 |
| Jun 08 2016 |
14024 |
403.31 |
| Jun 01 2016 |
9169 |
459.91 |
| Jun 01 2016 |
14091 |
438.38 |
| Jun 01 2016 |
16015 |
469.43 |
| Jun 01 2016 |
14271 |
403.31 |
| May 25 2016 |
12504 |
423.66 |
| May 25 2016 |
9079 |
459.91 |
| May 25 2016 |
15965 |
469.43 |
| May 25 2016 |
14238 |
403.31 |
| May 18 2016 |
9160 |
459.91 |
| May 18 2016 |
10169 |
401.48 |
| May 18 2016 |
16071 |
469.43 |
| May 18 2016 |
14328 |
403.31 |
| May 11 2016 |
16133 |
469.43 |
| May 11 2016 |
10134 |
401.48 |
| May 11 2016 |
9057 |
459.91 |
| May 11 2016 |
14284 |
403.31 |
| May 04 2016 |
9049 |
459.91 |
| May 04 2016 |
10091 |
401.48 |
| May 04 2016 |
17531 |
484.46 |
| May 04 2016 |
11566 |
384.29 |
| Apr 27 2016 |
10306 |
401.48 |
| Apr 27 2016 |
9276 |
459.91 |
| Apr 27 2016 |
11017 |
422.03 |
| Apr 27 2016 |
11768 |
384.29 |
| Apr 20 2016 |
10976 |
422.03 |
| Apr 20 2016 |
9329 |
459.91 |
| Apr 20 2016 |
10334 |
401.48 |
| Apr 20 2016 |
11824 |
384.29 |
| Apr 13 2016 |
10258 |
401.48 |
| Apr 13 2016 |
9380 |
459.91 |
| Apr 13 2016 |
15456 |
459.69 |
| Apr 13 2016 |
13933 |
399.4 |
| Apr 06 2016 |
15841 |
459.69 |
| Apr 06 2016 |
10283 |
401.48 |
| Apr 06 2016 |
9532 |
459.91 |
| Apr 06 2016 |
14041 |
399.4 |
| Mar 30 2016 |
15682 |
459.69 |
| Mar 30 2016 |
10169 |
401.48 |
| Mar 30 2016 |
9262 |
459.91 |
| Mar 30 2016 |
13913 |
399.4 |
| Mar 23 2016 |
9583 |
459.91 |
| Mar 23 2016 |
10191 |
401.48 |
| Mar 23 2016 |
15960 |
459.69 |
| Mar 23 2016 |
14081 |
399.4 |
| Mar 16 2016 |
9545 |
459.91 |
| Mar 16 2016 |
10073 |
401.48 |
| Mar 16 2016 |
16100 |
459.69 |
| Mar 16 2016 |
14014 |
399.4 |
| Mar 09 2016 |
9610 |
459.91 |
| Mar 09 2016 |
10043 |
401.48 |
| Mar 09 2016 |
16209 |
459.69 |
| Mar 09 2016 |
14073 |
399.4 |
| Mar 02 2016 |
15970 |
459.69 |
| Mar 02 2016 |
9642 |
459.91 |
| Mar 02 2016 |
9993 |
401.48 |
| Mar 02 2016 |
13993 |
399.4 |
| Feb 24 2016 |
9602 |
459.91 |
| Feb 24 2016 |
9951 |
401.48 |
| Feb 24 2016 |
15941 |
459.69 |
| Feb 24 2016 |
13983 |
399.4 |
| Feb 17 2016 |
10007 |
401.48 |
| Feb 17 2016 |
9710 |
459.91 |
| Feb 17 2016 |
16134 |
459.69 |
| Feb 17 2016 |
14130 |
399.4 |
| Feb 10 2016 |
16048 |
459.69 |
| Feb 10 2016 |
9777 |
459.91 |
| Feb 10 2016 |
10028 |
401.48 |
| Feb 10 2016 |
14135 |
399.4 |
| Feb 03 2016 |
10022 |
401.48 |
| Feb 03 2016 |
9789 |
459.91 |
| Feb 03 2016 |
16039 |
459.69 |
| Feb 03 2016 |
14164 |
399.4 |
| Jan 27 2016 |
10010 |
401.48 |
| Jan 27 2016 |
9789 |
459.91 |
| Jan 27 2016 |
16085 |
459.69 |
| Jan 27 2016 |
14166 |
399.4 |
| Jan 20 2016 |
10039 |
401.48 |
| Jan 20 2016 |
9806 |
459.91 |
| Jan 20 2016 |
16083 |
459.69 |
| Jan 20 2016 |
14173 |
399.4 |
| Jan 13 2016 |
16099 |
459.69 |
| Jan 13 2016 |
10058 |
401.48 |
| Jan 13 2016 |
9806 |
459.91 |
| Jan 13 2016 |
14193 |
399.4 |
| Jan 06 2016 |
9806 |
459.91 |
| Jan 06 2016 |
10066 |
401.48 |
| Jan 06 2016 |
16099 |
459.69 |
| Jan 06 2016 |
14203 |
399.4 |
| Dec 30 2015 |
10065 |
401.48 |
| Dec 30 2015 |
9818 |
459.91 |
| Dec 30 2015 |
16099 |
459.69 |
| Dec 30 2015 |
14197 |
399.4 |
| Dec 23 2015 |
10064 |
401.48 |
| Dec 23 2015 |
9818 |
459.91 |
| Dec 23 2015 |
16097 |
459.69 |
| Dec 23 2015 |
14197 |
399.4 |
| Dec 16 2015 |
9818 |
459.91 |
| Dec 16 2015 |
10064 |
401.48 |
| Dec 16 2015 |
16097 |
459.69 |
| Dec 16 2015 |
14197 |
399.4 |
| Dec 09 2015 |
9818 |
459.91 |
| Dec 09 2015 |
10074 |
401.48 |
| Dec 09 2015 |
16098 |
459.69 |
| Dec 09 2015 |
14200 |
399.4 |
| Dec 02 2015 |
10075 |
401.48 |
| Dec 02 2015 |
9818 |
459.91 |
| Dec 02 2015 |
16099 |
459.69 |
| Dec 02 2015 |
14201 |
399.4 |
| Nov 25 2015 |
16099 |
459.69 |
| Nov 25 2015 |
10075 |
401.48 |
| Nov 25 2015 |
9818 |
459.91 |
| Nov 25 2015 |
14202 |
399.4 |
| Nov 18 2015 |
9818 |
459.91 |
| Nov 18 2015 |
10075 |
401.48 |
| Nov 18 2015 |
16099 |
459.69 |
| Nov 18 2015 |
14202 |
399.4 |
| Nov 11 2015 |
9818 |
459.91 |
| Nov 11 2015 |
10075 |
401.48 |
| Nov 11 2015 |
16077 |
459.69 |
| Nov 11 2015 |
14198 |
399.4 |
| Nov 04 2015 |
16077 |
459.69 |
| Nov 04 2015 |
9818 |
459.91 |
| Nov 04 2015 |
10075 |
401.48 |
| Nov 04 2015 |
14198 |
399.4 |
| Oct 28 2015 |
10058 |
401.48 |
| Oct 28 2015 |
9805 |
459.91 |
| Oct 28 2015 |
16079 |
459.69 |
| Oct 28 2015 |
14182 |
399.4 |
| Oct 21 2015 |
16037 |
459.69 |
| Oct 21 2015 |
9771 |
459.91 |
| Oct 21 2015 |
10073 |
401.48 |
| Oct 21 2015 |
14175 |
399.4 |
| Oct 14 2015 |
16030 |
459.69 |
| Oct 14 2015 |
10084 |
401.48 |
| Oct 14 2015 |
9772 |
459.91 |
| Oct 14 2015 |
14181 |
399.4 |
| Oct 07 2015 |
10064 |
401.48 |
| Oct 07 2015 |
9778 |
459.91 |
| Oct 07 2015 |
16058 |
459.69 |
| Oct 07 2015 |
14184 |
399.4 |
| Sep 30 2015 |
10065 |
401.48 |
| Sep 30 2015 |
9801 |
459.91 |
| Sep 30 2015 |
16074 |
459.69 |
| Sep 30 2015 |
14200 |
399.4 |
| Sep 23 2015 |
9729 |
459.91 |
| Sep 23 2015 |
10064 |
401.48 |
| Sep 23 2015 |
16177 |
459.69 |
| Sep 23 2015 |
14240 |
399.4 |
| Sep 16 2015 |
16019 |
459.69 |
| Sep 16 2015 |
10066 |
401.48 |
| Sep 16 2015 |
9690 |
459.91 |
| Sep 16 2015 |
14185 |
399.4 |
| Sep 09 2015 |
10081 |
401.48 |
| Sep 09 2015 |
14471 |
401.48 |
| Sep 02 2015 |
9997 |
401.48 |
| Sep 02 2015 |
14472 |
401.48 |
| Aug 26 2015 |
10194 |
401.48 |
| Aug 26 2015 |
14643 |
401.48 |
| Aug 19 2015 |
10205 |
401.48 |
| Aug 19 2015 |
14813 |
401.48 |
| Aug 12 2015 |
10302 |
401.48 |
| Aug 12 2015 |
14836 |
401.48 |
| Aug 05 2015 |
6687 |
363.96 |
| Aug 05 2015 |
9838 |
363.96 |
| Jul 29 2015 |
6879 |
364.82 |
| Jul 29 2015 |
10069 |
364.82 |
| Jul 22 2015 |
6855 |
364.82 |
| Jul 22 2015 |
10054 |
364.82 |
| Jul 15 2015 |
6969 |
364.82 |
| Jul 15 2015 |
10158 |
364.82 |
| Jul 08 2015 |
7011 |
364.82 |
| Jul 08 2015 |
10308 |
364.82 |
| Jul 01 2015 |
7079 |
364.82 |
| Jul 01 2015 |
10377 |
364.82 |
| Jun 24 2015 |
7155 |
364.82 |
| Jun 24 2015 |
10443 |
364.82 |
| Jun 17 2015 |
7181 |
364.82 |
| Jun 17 2015 |
10539 |
364.82 |
| Jun 10 2015 |
7208 |
364.82 |
| Jun 10 2015 |
10482 |
364.82 |
| Jun 03 2015 |
5642 |
345.66 |
| Jun 03 2015 |
8390 |
345.66 |
| May 27 2015 |
5672 |
345.66 |
| May 27 2015 |
6479 |
362.16 |
| May 27 2015 |
9593 |
356.66 |
| May 20 2015 |
6563 |
362.16 |
| May 20 2015 |
5714 |
345.66 |
| May 20 2015 |
9681 |
356.66 |
| May 13 2015 |
5694 |
345.66 |
| May 13 2015 |
6606 |
362.16 |
| May 13 2015 |
9739 |
356.66 |
| May 06 2015 |
6508 |
362.16 |
| May 06 2015 |
5512 |
345.66 |
| May 06 2015 |
9508 |
356.66 |
| Apr 29 2015 |
5578 |
345.66 |
| Apr 29 2015 |
8922 |
448.84 |
| Apr 29 2015 |
6614 |
362.16 |
| Apr 29 2015 |
12531 |
379.7 |
| Apr 22 2015 |
6694 |
362.16 |
| Apr 22 2015 |
5618 |
345.66 |
| Apr 22 2015 |
9092 |
448.84 |
| Apr 22 2015 |
12597 |
379.7 |
| Apr 15 2015 |
9219 |
453.41 |
| Apr 15 2015 |
8025 |
373.55 |
| Apr 15 2015 |
7976 |
376.44 |
| Apr 15 2015 |
10668 |
364.61 |
| Apr 08 2015 |
7946 |
376.44 |
| Apr 08 2015 |
8138 |
373.55 |
| Apr 08 2015 |
9241 |
453.41 |
| Apr 08 2015 |
10674 |
364.61 |
| Apr 01 2015 |
9198 |
453.41 |
| Apr 01 2015 |
7790 |
368.55 |
| Apr 01 2015 |
8046 |
376.44 |
| Apr 01 2015 |
9624 |
354.32 |
| Mar 25 2015 |
7700 |
368.55 |
| Mar 25 2015 |
7736 |
376.44 |
| Mar 25 2015 |
9082 |
453.41 |
| Mar 25 2015 |
9363 |
354.32 |
| Mar 18 2015 |
7631 |
368.55 |
| Mar 18 2015 |
8635 |
453.41 |
| Mar 18 2015 |
11277 |
412.92 |
| Mar 18 2015 |
9199 |
354.32 |
| Mar 11 2015 |
11514 |
412.92 |
| Mar 11 2015 |
7697 |
368.55 |
| Mar 11 2015 |
8995 |
453.41 |
| Mar 11 2015 |
9529 |
354.32 |
| Mar 04 2015 |
9146 |
453.41 |
| Mar 04 2015 |
7815 |
368.55 |
| Mar 04 2015 |
11682 |
412.92 |
| Mar 04 2015 |
9644 |
354.32 |
| Feb 25 2015 |
11720 |
412.92 |
| Feb 25 2015 |
9046 |
453.41 |
| Feb 25 2015 |
7786 |
368.55 |
| Feb 25 2015 |
9655 |
354.32 |
| Feb 18 2015 |
11770 |
412.92 |
| Feb 18 2015 |
9112 |
453.41 |
| Feb 18 2015 |
7837 |
368.55 |
| Feb 18 2015 |
9738 |
354.32 |
| Feb 11 2015 |
11804 |
412.92 |
| Feb 11 2015 |
7858 |
368.55 |
| Feb 11 2015 |
9177 |
453.41 |
| Feb 11 2015 |
9767 |
354.32 |
| Feb 04 2015 |
7851 |
368.55 |
| Feb 04 2015 |
9195 |
453.41 |
| Feb 04 2015 |
11842 |
412.92 |
| Feb 04 2015 |
9782 |
354.32 |
| Jan 28 2015 |
9195 |
453.41 |
| Jan 28 2015 |
7866 |
368.55 |
| Jan 28 2015 |
11817 |
412.92 |
| Jan 28 2015 |
9789 |
354.32 |
| Jan 21 2015 |
9204 |
453.41 |
| Jan 21 2015 |
7877 |
368.55 |
| Jan 21 2015 |
11840 |
412.92 |
| Jan 21 2015 |
9804 |
354.32 |
| Jan 14 2015 |
11860 |
412.92 |
| Jan 14 2015 |
9204 |
453.41 |
| Jan 14 2015 |
7885 |
368.55 |
| Jan 14 2015 |
9822 |
354.32 |
| Jan 07 2015 |
11860 |
412.92 |
| Jan 07 2015 |
7872 |
368.55 |
| Jan 07 2015 |
9204 |
453.41 |
| Jan 07 2015 |
9803 |
354.32 |
| Dec 31 2014 |
7872 |
368.55 |
| Dec 31 2014 |
11860 |
412.92 |
| Dec 31 2014 |
9238 |
453.41 |
| Dec 31 2014 |
9804 |
354.32 |
| Dec 24 2014 |
11860 |
412.92 |
| Dec 24 2014 |
7872 |
368.55 |
| Dec 24 2014 |
9238 |
453.41 |
| Dec 24 2014 |
9804 |
354.32 |
| Dec 17 2014 |
9238 |
453.41 |
| Dec 17 2014 |
7863 |
368.55 |
| Dec 17 2014 |
11860 |
412.92 |
| Dec 17 2014 |
9799 |
354.32 |
| Dec 10 2014 |
9238 |
453.41 |
| Dec 10 2014 |
7863 |
368.55 |
| Dec 10 2014 |
11860 |
412.92 |
| Dec 10 2014 |
9799 |
354.32 |
| Dec 03 2014 |
9239 |
453.41 |
| Dec 03 2014 |
7863 |
368.55 |
| Dec 03 2014 |
11860 |
412.92 |
| Dec 03 2014 |
9799 |
354.32 |
| Nov 26 2014 |
11860 |
412.92 |
| Nov 26 2014 |
7863 |
368.55 |
| Nov 26 2014 |
9239 |
453.41 |
| Nov 26 2014 |
9799 |
354.32 |
| Nov 19 2014 |
9238 |
453.41 |
| Nov 19 2014 |
7863 |
368.55 |
| Nov 19 2014 |
11860 |
412.92 |
| Nov 19 2014 |
9799 |
354.32 |
| Nov 12 2014 |
7863 |
368.55 |
| Nov 12 2014 |
9238 |
453.41 |
| Nov 12 2014 |
11860 |
412.92 |
| Nov 12 2014 |
9799 |
354.32 |
| Nov 05 2014 |
11860 |
412.92 |
| Nov 05 2014 |
9238 |
453.41 |
| Nov 05 2014 |
7863 |
368.55 |
| Nov 05 2014 |
9799 |
354.32 |
| Oct 29 2014 |
11858 |
412.92 |
| Oct 29 2014 |
7863 |
368.55 |
| Oct 29 2014 |
9238 |
453.41 |
| Oct 29 2014 |
9798 |
354.32 |
| Oct 22 2014 |
9222 |
453.41 |
| Oct 22 2014 |
7847 |
368.55 |
| Oct 22 2014 |
11844 |
412.92 |
| Oct 22 2014 |
9811 |
354.32 |
| Oct 15 2014 |
11796 |
412.92 |
| Oct 15 2014 |
7841 |
368.55 |
| Oct 15 2014 |
9214 |
453.41 |
| Oct 15 2014 |
9801 |
354.32 |
| Oct 08 2014 |
11796 |
412.92 |
| Oct 08 2014 |
7828 |
368.55 |
| Oct 08 2014 |
9208 |
453.41 |
| Oct 08 2014 |
9811 |
354.32 |
| Oct 01 2014 |
7842 |
368.55 |
| Oct 01 2014 |
9222 |
453.41 |
| Oct 01 2014 |
11804 |
412.92 |
| Oct 01 2014 |
9819 |
354.32 |
| Sep 24 2014 |
9192 |
453.41 |
| Sep 24 2014 |
7830 |
368.55 |
| Sep 24 2014 |
11868 |
412.92 |
| Sep 24 2014 |
9793 |
354.32 |
| Sep 17 2014 |
11783 |
412.92 |
| Sep 17 2014 |
9154 |
453.41 |
| Sep 17 2014 |
7875 |
368.55 |
| Sep 17 2014 |
9803 |
354.32 |
| Sep 10 2014 |
9183 |
453.41 |
| Sep 10 2014 |
7791 |
368.55 |
| Sep 10 2014 |
11789 |
412.92 |
| Sep 10 2014 |
9813 |
354.32 |
| Sep 03 2014 |
9190 |
453.41 |
| Sep 03 2014 |
7817 |
368.55 |
| Sep 03 2014 |
11789 |
412.92 |
| Sep 03 2014 |
9862 |
354.32 |
| Aug 27 2014 |
7891 |
368.55 |
| Aug 27 2014 |
9032 |
453.41 |
| Aug 27 2014 |
11698 |
412.92 |
| Aug 27 2014 |
9845 |
354.32 |
| Aug 20 2014 |
11697 |
412.92 |
| Aug 20 2014 |
7861 |
368.55 |
| Aug 20 2014 |
9005 |
453.41 |
| Aug 20 2014 |
9865 |
354.32 |
| Aug 13 2014 |
8994 |
453.41 |
| Aug 13 2014 |
7892 |
368.55 |
| Aug 13 2014 |
11684 |
412.92 |
| Aug 13 2014 |
9901 |
354.32 |
| Aug 06 2014 |
8953 |
453.41 |
| Aug 06 2014 |
8602 |
376.19 |
| Aug 06 2014 |
11819 |
412.92 |
| Aug 06 2014 |
11358 |
366.19 |
| Jul 30 2014 |
11840 |
412.92 |
| Jul 30 2014 |
10656 |
398.28 |
| Jul 30 2014 |
9081 |
453.41 |
| Jul 30 2014 |
11439 |
366.19 |
| Jul 23 2014 |
11654 |
409.38 |
| Jul 23 2014 |
8966 |
455.58 |
| Jul 23 2014 |
13065 |
424.89 |
| Jul 23 2014 |
11416 |
366.19 |
| Jul 16 2014 |
11654 |
409.38 |
| Jul 16 2014 |
9088 |
455.58 |
| Jul 16 2014 |
13208 |
424.89 |
| Jul 16 2014 |
11388 |
366.19 |
| Jul 09 2014 |
8892 |
455.58 |
| Jul 09 2014 |
11733 |
409.38 |
| Jul 09 2014 |
13271 |
424.89 |
| Jul 09 2014 |
11386 |
366.19 |
| Jul 02 2014 |
11835 |
409.38 |
| Jul 02 2014 |
9124 |
455.58 |
| Jul 02 2014 |
13349 |
424.89 |
| Jul 02 2014 |
11506 |
366.19 |
| Jun 25 2014 |
8955 |
455.58 |
| Jun 25 2014 |
11968 |
409.38 |
| Jun 25 2014 |
13430 |
424.89 |
| Jun 25 2014 |
11503 |
366.19 |
| Jun 18 2014 |
8899 |
455.58 |
| Jun 18 2014 |
12067 |
409.38 |
| Jun 18 2014 |
13476 |
424.89 |
| Jun 18 2014 |
11555 |
366.19 |
| Jun 11 2014 |
13429 |
424.89 |
| Jun 11 2014 |
9224 |
455.58 |
| Jun 11 2014 |
12072 |
409.38 |
| Jun 11 2014 |
11693 |
366.19 |
| Jun 04 2014 |
9365 |
455.58 |
| Jun 04 2014 |
12301 |
409.38 |
| Jun 04 2014 |
18175 |
466.71 |
| Jun 04 2014 |
15918 |
396.48 |
| May 28 2014 |
9627 |
380.79 |
| May 28 2014 |
9444 |
455.58 |
| May 28 2014 |
18039 |
466.71 |
| May 28 2014 |
15937 |
396.48 |
| May 21 2014 |
18085 |
466.71 |
| May 21 2014 |
9701 |
380.79 |
| May 21 2014 |
9458 |
455.58 |
| May 21 2014 |
16019 |
396.48 |
| May 14 2014 |
18185 |
466.71 |
| May 14 2014 |
9786 |
380.79 |
| May 14 2014 |
9629 |
455.58 |
| May 14 2014 |
16098 |
396.48 |
| May 07 2014 |
9633 |
380.79 |
| May 07 2014 |
9252 |
458.96 |
| May 07 2014 |
17733 |
466.71 |
| May 07 2014 |
15983 |
397.47 |
| Apr 30 2014 |
16949 |
454.23 |
| Apr 30 2014 |
9967 |
380.79 |
| Apr 30 2014 |
8406 |
431.32 |
| Apr 30 2014 |
16404 |
397.47 |
| Apr 23 2014 |
17270 |
454.23 |
| Apr 23 2014 |
12326 |
404.08 |
| Apr 23 2014 |
8675 |
431.32 |
| Apr 23 2014 |
19803 |
419.13 |
| Apr 16 2014 |
7846 |
417.98 |
| Apr 16 2014 |
11700 |
398.37 |
| Apr 16 2014 |
16221 |
444.78 |
| Apr 16 2014 |
14686 |
384.35 |
| Apr 09 2014 |
13322 |
413.31 |
| Apr 09 2014 |
7871 |
417.98 |
| Apr 09 2014 |
16805 |
444.78 |
| Apr 09 2014 |
18001 |
405.62 |
| Apr 02 2014 |
16877 |
444.78 |
| Apr 02 2014 |
13456 |
413.31 |
| Apr 02 2014 |
7677 |
417.98 |
| Apr 02 2014 |
17651 |
405.62 |
| Mar 26 2014 |
7658 |
417.98 |
| Mar 26 2014 |
13729 |
413.31 |
| Mar 26 2014 |
16525 |
444.78 |
| Mar 26 2014 |
17617 |
405.62 |
| Mar 19 2014 |
7768 |
417.98 |
| Mar 19 2014 |
13791 |
413.31 |
| Mar 19 2014 |
16449 |
444.78 |
| Mar 19 2014 |
17631 |
405.62 |
| Mar 12 2014 |
13816 |
413.31 |
| Mar 12 2014 |
7782 |
417.98 |
| Mar 12 2014 |
16450 |
444.78 |
| Mar 12 2014 |
17643 |
405.62 |
| Mar 05 2014 |
16211 |
444.78 |
| Mar 05 2014 |
13832 |
413.31 |
| Mar 05 2014 |
7721 |
417.98 |
| Mar 05 2014 |
17540 |
405.62 |
| Feb 26 2014 |
13842 |
413.31 |
| Feb 26 2014 |
6963 |
401.94 |
| Feb 26 2014 |
16143 |
444.78 |
| Feb 26 2014 |
15078 |
387.61 |
| Feb 19 2014 |
6998 |
401.94 |
| Feb 19 2014 |
13867 |
413.31 |
| Feb 19 2014 |
16227 |
444.78 |
| Feb 19 2014 |
15095 |
387.61 |
| Feb 12 2014 |
15903 |
441.84 |
| Feb 12 2014 |
14596 |
420.15 |
| Feb 12 2014 |
6869 |
398.11 |
| Feb 12 2014 |
13569 |
375.96 |
| Feb 05 2014 |
6865 |
398.11 |
| Feb 05 2014 |
14693 |
420.15 |
| Feb 05 2014 |
15944 |
441.84 |
| Feb 05 2014 |
13653 |
375.96 |
| Jan 29 2014 |
14788 |
420.15 |
| Jan 29 2014 |
6865 |
398.11 |
| Jan 29 2014 |
15861 |
441.84 |
| Jan 29 2014 |
13676 |
375.96 |
| Jan 22 2014 |
6872 |
398.11 |
| Jan 22 2014 |
14753 |
420.15 |
| Jan 22 2014 |
15773 |
441.84 |
| Jan 22 2014 |
13622 |
375.96 |
| Jan 15 2014 |
6872 |
398.11 |
| Jan 15 2014 |
14785 |
420.15 |
| Jan 15 2014 |
15786 |
441.84 |
| Jan 15 2014 |
13655 |
375.96 |
| Jan 08 2014 |
14805 |
420.15 |
| Jan 08 2014 |
6872 |
398.11 |
| Jan 08 2014 |
15679 |
441.84 |
| Jan 08 2014 |
13635 |
375.96 |
| Jan 01 2014 |
14807 |
420.15 |
| Jan 01 2014 |
6872 |
398.11 |
| Jan 01 2014 |
15679 |
441.84 |
| Jan 01 2014 |
13636 |
375.96 |
| Dec 25 2013 |
15679 |
441.84 |
| Dec 25 2013 |
6891 |
398.11 |
| Dec 25 2013 |
14807 |
420.15 |
| Dec 25 2013 |
13635 |
375.96 |
| Dec 18 2013 |
6891 |
398.11 |
| Dec 18 2013 |
14807 |
420.15 |
| Dec 18 2013 |
15679 |
441.84 |
| Dec 18 2013 |
13635 |
375.96 |
| Dec 11 2013 |
6893 |
398.11 |
| Dec 11 2013 |
14807 |
420.15 |
| Dec 11 2013 |
15680 |
441.84 |
| Dec 11 2013 |
13636 |
375.96 |
| Dec 04 2013 |
15681 |
441.84 |
| Dec 04 2013 |
14807 |
420.15 |
| Dec 04 2013 |
6893 |
398.11 |
| Dec 04 2013 |
13637 |
375.96 |
| Nov 27 2013 |
15681 |
441.84 |
| Nov 27 2013 |
14807 |
420.15 |
| Nov 27 2013 |
6893 |
398.11 |
| Nov 27 2013 |
13637 |
375.96 |
| Nov 20 2013 |
14807 |
420.15 |
| Nov 20 2013 |
6894 |
398.11 |
| Nov 20 2013 |
15681 |
441.84 |
| Nov 20 2013 |
13638 |
375.96 |
| Nov 13 2013 |
15682 |
441.84 |
| Nov 13 2013 |
14808 |
420.15 |
| Nov 13 2013 |
6894 |
398.11 |
| Nov 13 2013 |
13637 |
375.96 |
| Nov 06 2013 |
15682 |
441.84 |
| Nov 06 2013 |
6894 |
398.11 |
| Nov 06 2013 |
14809 |
420.15 |
| Nov 06 2013 |
13637 |
375.96 |
| Oct 30 2013 |
6894 |
398.11 |
| Oct 30 2013 |
14807 |
420.15 |
| Oct 30 2013 |
15682 |
441.84 |
| Oct 30 2013 |
13636 |
375.96 |
| Oct 23 2013 |
14808 |
420.15 |
| Oct 23 2013 |
6894 |
398.11 |
| Oct 23 2013 |
15674 |
441.84 |
| Oct 23 2013 |
13636 |
375.96 |
| Oct 16 2013 |
15691 |
441.84 |
| Oct 16 2013 |
14787 |
420.15 |
| Oct 16 2013 |
6868 |
398.11 |
| Oct 16 2013 |
13635 |
375.96 |
| Oct 09 2013 |
6818 |
398.11 |
| Oct 09 2013 |
14776 |
420.15 |
| Oct 09 2013 |
15511 |
441.84 |
| Oct 09 2013 |
13564 |
375.96 |
| Oct 02 2013 |
14767 |
420.15 |
| Oct 02 2013 |
6868 |
398.11 |
| Oct 02 2013 |
15541 |
441.84 |
| Oct 02 2013 |
13565 |
375.96 |
| Sep 25 2013 |
14683 |
420.15 |
| Sep 25 2013 |
6840 |
398.11 |
| Sep 25 2013 |
15523 |
441.84 |
| Sep 25 2013 |
13530 |
375.96 |
| Sep 18 2013 |
15385 |
441.84 |
| Sep 18 2013 |
14611 |
420.15 |
| Sep 18 2013 |
6800 |
398.11 |
| Sep 18 2013 |
13415 |
375.96 |
| Sep 11 2013 |
6708 |
398.11 |
| Sep 11 2013 |
14537 |
420.15 |
| Sep 11 2013 |
15351 |
441.84 |
| Sep 11 2013 |
13350 |
375.96 |
| Sep 04 2013 |
13382 |
408.93 |
| Sep 04 2013 |
6759 |
398.11 |
| Sep 04 2013 |
15506 |
441.84 |
| Sep 04 2013 |
13406 |
375.96 |
| Aug 28 2013 |
13783 |
426.36 |
| Aug 28 2013 |
6950 |
398.11 |
| Aug 28 2013 |
13362 |
408.93 |
| Aug 28 2013 |
12641 |
369.93 |
| Aug 21 2013 |
6949 |
398.11 |
| Aug 21 2013 |
13421 |
408.93 |
| Aug 21 2013 |
13857 |
426.36 |
| Aug 21 2013 |
12705 |
369.93 |
| Aug 14 2013 |
10786 |
381.12 |
| Aug 14 2013 |
6507 |
398.11 |
| Aug 14 2013 |
13877 |
426.36 |
| Aug 14 2013 |
12457 |
369.93 |
| Aug 07 2013 |
6585 |
398.11 |
| Aug 07 2013 |
10943 |
381.12 |
| Aug 07 2013 |
13901 |
426.36 |
| Aug 07 2013 |
12574 |
369.93 |
| Jul 31 2013 |
5571 |
377.5 |
| Jul 31 2013 |
11038 |
381.12 |
| Jul 31 2013 |
14143 |
426.36 |
| Jul 31 2013 |
12676 |
369.93 |
| Jul 24 2013 |
11136 |
381.12 |
| Jul 24 2013 |
5598 |
377.5 |
| Jul 24 2013 |
14049 |
426.36 |
| Jul 24 2013 |
12763 |
369.93 |
| Jul 17 2013 |
11187 |
381.12 |
| Jul 17 2013 |
5500 |
377.5 |
| Jul 17 2013 |
14097 |
426.36 |
| Jul 17 2013 |
12781 |
369.93 |
| Jul 10 2013 |
14176 |
426.36 |
| Jul 10 2013 |
11303 |
381.12 |
| Jul 10 2013 |
5618 |
377.5 |
| Jul 10 2013 |
12906 |
369.93 |
| Jul 03 2013 |
11410 |
381.12 |
| Jul 03 2013 |
5527 |
377.5 |
| Jul 03 2013 |
14170 |
426.36 |
| Jul 03 2013 |
12893 |
369.93 |
| Jun 26 2013 |
5430 |
377.5 |
| Jun 26 2013 |
11641 |
381.12 |
| Jun 26 2013 |
14150 |
426.36 |
| Jun 26 2013 |
13063 |
369.93 |
| Jun 19 2013 |
14326 |
426.36 |
| Jun 19 2013 |
5282 |
377.5 |
| Jun 19 2013 |
11797 |
381.12 |
| Jun 19 2013 |
13070 |
369.93 |
| Jun 12 2013 |
14408 |
426.36 |
| Jun 12 2013 |
11859 |
381.12 |
| Jun 12 2013 |
5471 |
377.5 |
| Jun 12 2013 |
13264 |
369.93 |
| Jun 05 2013 |
5236 |
377.5 |
| Jun 05 2013 |
18050 |
440.66 |
| Jun 05 2013 |
14306 |
426.36 |
| Jun 05 2013 |
15733 |
388.97 |
| May 29 2013 |
14221 |
426.36 |
| May 29 2013 |
18085 |
440.66 |
| May 29 2013 |
5211 |
377.5 |
| May 29 2013 |
15738 |
388.97 |
| May 22 2013 |
14464 |
426.36 |
| May 22 2013 |
5244 |
377.5 |
| May 22 2013 |
18382 |
440.66 |
| May 22 2013 |
16049 |
388.97 |
| May 15 2013 |
18453 |
440.66 |
| May 15 2013 |
5193 |
377.5 |
| May 15 2013 |
15529 |
435.94 |
| May 15 2013 |
16599 |
392.8 |
| May 08 2013 |
18369 |
440.66 |
| May 08 2013 |
5016 |
378.24 |
| May 08 2013 |
15509 |
435.94 |
| May 08 2013 |
18463 |
405.73 |
| May 01 2013 |
15852 |
435.94 |
| May 01 2013 |
18498 |
440.66 |
| May 01 2013 |
5126 |
378.24 |
| May 01 2013 |
18600 |
405.73 |
| Apr 24 2013 |
18495 |
440.66 |
| Apr 24 2013 |
5082 |
378.24 |
| Apr 24 2013 |
15434 |
435.94 |
| Apr 24 2013 |
18485 |
405.73 |
| Apr 17 2013 |
5208 |
378.24 |
| Apr 17 2013 |
18479 |
440.66 |
| Apr 17 2013 |
15514 |
435.94 |
| Apr 17 2013 |
18531 |
405.73 |
| Apr 10 2013 |
18195 |
440.66 |
| Apr 10 2013 |
5175 |
378.24 |
| Apr 10 2013 |
15468 |
435.94 |
| Apr 10 2013 |
18423 |
405.73 |
| Apr 03 2013 |
15440 |
435.94 |
| Apr 03 2013 |
5136 |
378.24 |
| Apr 03 2013 |
18053 |
440.66 |
| Apr 03 2013 |
18396 |
405.73 |
| Mar 27 2013 |
5225 |
378.24 |
| Mar 27 2013 |
18049 |
440.66 |
| Mar 27 2013 |
15781 |
435.94 |
| Mar 27 2013 |
18506 |
405.73 |
| Mar 20 2013 |
4891 |
378.24 |
| Mar 20 2013 |
17754 |
440.66 |
| Mar 20 2013 |
15709 |
435.94 |
| Mar 20 2013 |
18447 |
405.73 |
| Mar 13 2013 |
11723 |
435.94 |
| Mar 13 2013 |
4044 |
386.63 |
| Mar 13 2013 |
19667 |
414.7 |
