May 19 2017 |
23048 |
564.54 |
May 19 2017 |
31073 |
564.54 |
May 12 2017 |
23190 |
564.54 |
May 12 2017 |
31194 |
564.54 |
May 05 2017 |
23148 |
564.54 |
May 05 2017 |
31118 |
564.54 |
Apr 28 2017 |
22884 |
564.54 |
Apr 28 2017 |
30706 |
564.54 |
Apr 21 2017 |
23238 |
564.54 |
Apr 21 2017 |
31044 |
564.54 |
Apr 14 2017 |
23519 |
564.54 |
Apr 14 2017 |
31034 |
564.54 |
Apr 07 2017 |
23313 |
564.54 |
Apr 07 2017 |
30733 |
564.54 |
Mar 31 2017 |
23327 |
564.54 |
Mar 31 2017 |
30941 |
564.54 |
Mar 24 2017 |
22852 |
564.54 |
Mar 24 2017 |
30426 |
564.54 |
Mar 17 2017 |
23176 |
564.54 |
Mar 17 2017 |
30619 |
564.54 |
Mar 10 2017 |
23131 |
564.54 |
Mar 10 2017 |
30607 |
564.54 |
Mar 03 2017 |
22887 |
564.54 |
Mar 03 2017 |
30398 |
564.54 |
Feb 24 2017 |
23123 |
564.54 |
Feb 24 2017 |
30437 |
564.54 |
Feb 17 2017 |
23028 |
564.54 |
Feb 17 2017 |
30360 |
564.54 |
Feb 10 2017 |
23306 |
564.54 |
Feb 10 2017 |
30481 |
564.54 |
Feb 03 2017 |
23256 |
564.54 |
Feb 03 2017 |
30426 |
564.54 |
Jan 27 2017 |
23246 |
564.54 |
Jan 27 2017 |
30431 |
564.54 |
Jan 20 2017 |
23195 |
564.54 |
Jan 20 2017 |
30397 |
564.54 |
Jan 13 2017 |
23166 |
564.54 |
Jan 13 2017 |
30381 |
564.54 |
Jan 06 2017 |
23166 |
564.54 |
Jan 06 2017 |
30388 |
564.54 |
Dec 30 2016 |
23167 |
564.54 |
Dec 30 2016 |
30399 |
564.54 |
Dec 23 2016 |
23167 |
564.54 |
Dec 23 2016 |
30399 |
564.54 |
Dec 16 2016 |
23167 |
564.54 |
Dec 16 2016 |
30388 |
564.54 |
Dec 09 2016 |
23158 |
564.54 |
Dec 09 2016 |
30382 |
564.54 |
Dec 02 2016 |
23158 |
564.54 |
Dec 02 2016 |
30383 |
564.54 |
Nov 25 2016 |
23158 |
564.54 |
Nov 25 2016 |
30379 |
564.54 |
Nov 18 2016 |
23158 |
564.54 |
Nov 18 2016 |
30379 |
564.54 |
Nov 11 2016 |
23111 |
564.54 |
Nov 11 2016 |
30343 |
564.54 |
Nov 04 2016 |
23111 |
564.54 |
Nov 04 2016 |
30343 |
564.54 |
Oct 28 2016 |
23122 |
564.54 |
Oct 28 2016 |
30354 |
564.54 |
Oct 21 2016 |
23150 |
564.54 |
Oct 21 2016 |
30372 |
564.54 |
Oct 14 2016 |
23173 |
564.54 |
Oct 14 2016 |
30323 |
564.54 |
Oct 07 2016 |
23207 |
564.54 |
Oct 07 2016 |
30371 |
564.54 |
Sep 30 2016 |
23222 |
564.54 |
Sep 30 2016 |
30417 |
564.54 |
Sep 23 2016 |
22911 |
564.54 |
Sep 23 2016 |
30222 |
564.54 |
Sep 16 2016 |
22808 |
564.54 |
Sep 16 2016 |
30243 |
564.54 |
Sep 09 2016 |
22927 |
564.54 |
Sep 09 2016 |
30354 |
564.54 |
Sep 02 2016 |
22979 |
564.54 |
Sep 02 2016 |
30510 |
564.54 |
Aug 26 2016 |
22794 |
564.54 |
Aug 26 2016 |
30306 |
564.54 |
Aug 19 2016 |
22808 |
564.54 |
Aug 19 2016 |
30311 |
564.54 |
Aug 12 2016 |
22878 |
564.54 |
Aug 12 2016 |
32798 |
564.54 |
Aug 05 2016 |
22932 |
564.54 |
Aug 05 2016 |
32922 |
564.54 |
Jul 29 2016 |
22803 |
564.54 |
Jul 29 2016 |
33181 |
564.54 |
Jul 22 2016 |
22949 |
564.54 |
Jul 22 2016 |
33431 |
564.54 |
Jun 22 2016 |
23422 |
566.74 |
Jun 22 2016 |
25105 |
581.52 |
Jun 22 2016 |
34952 |
570.43 |
Jun 15 2016 |
23756 |
566.74 |
Jun 15 2016 |
25170 |
581.52 |
Jun 15 2016 |
35358 |
570.43 |
Jun 08 2016 |
25357 |
581.52 |
Jun 08 2016 |
23885 |
566.74 |
Jun 08 2016 |
35555 |
570.43 |
Jun 01 2016 |
25412 |
581.52 |
Jun 01 2016 |
23978 |
566.74 |
Jun 01 2016 |
35834 |
570.43 |
May 25 2016 |
25273 |
581.52 |
May 25 2016 |
23811 |
564.79 |
May 25 2016 |
35605 |
570.36 |
May 18 2016 |
25504 |
581.52 |
May 18 2016 |
24245 |
571.14 |
May 18 2016 |
36332 |
576.33 |
May 11 2016 |
22732 |
543.43 |
May 11 2016 |
25412 |
581.52 |
May 11 2016 |
11330 |
512.36 |
May 11 2016 |
33813 |
544.83 |
May 04 2016 |
11317 |
512.36 |
May 04 2016 |
25262 |
581.52 |
May 04 2016 |
22585 |
543.43 |
May 04 2016 |
33667 |
544.83 |
Apr 27 2016 |
23942 |
545.97 |
Apr 27 2016 |
11590 |
512.36 |
Apr 27 2016 |
22866 |
543.43 |
Apr 27 2016 |
32685 |
530.61 |
Apr 20 2016 |
22681 |
543.43 |
Apr 20 2016 |
11636 |
512.36 |
Apr 20 2016 |
23966 |
545.97 |
Apr 20 2016 |
32605 |
530.61 |
Apr 13 2016 |
23763 |
545.97 |
Apr 13 2016 |
11667 |
512.36 |
Apr 13 2016 |
23239 |
543.43 |
Apr 13 2016 |
32528 |
530.61 |
Apr 06 2016 |
23824 |
543.43 |
Apr 06 2016 |
23937 |
545.97 |
Apr 06 2016 |
11857 |
512.36 |
Apr 06 2016 |
32922 |
530.61 |
Mar 30 2016 |
23618 |
543.43 |
Mar 30 2016 |
23795 |
545.97 |
Mar 30 2016 |
11502 |
512.36 |
Mar 30 2016 |
32737 |
530.61 |
Mar 23 2016 |
11928 |
512.36 |
Mar 23 2016 |
23723 |
545.97 |
Mar 23 2016 |
23943 |
543.43 |
Mar 23 2016 |
32822 |
530.61 |
Mar 16 2016 |
11877 |
512.36 |
Mar 16 2016 |
23716 |
545.97 |
Mar 16 2016 |
24164 |
543.43 |
Mar 16 2016 |
32874 |
530.61 |
Mar 09 2016 |
11936 |
512.36 |
Mar 09 2016 |
23570 |
545.97 |
Mar 09 2016 |
24282 |
543.43 |
Mar 09 2016 |
32910 |
530.61 |
Mar 02 2016 |
23856 |
543.43 |
Mar 02 2016 |
11943 |
512.36 |
Mar 02 2016 |
23496 |
545.97 |
Mar 02 2016 |
32570 |
530.61 |
Feb 24 2016 |
11859 |
512.36 |
Feb 24 2016 |
23378 |
545.97 |
Feb 24 2016 |
23777 |
543.43 |
Feb 24 2016 |
32386 |
530.61 |
Feb 17 2016 |
23503 |
545.97 |
Feb 17 2016 |
12001 |
512.36 |
Feb 17 2016 |
24067 |
543.43 |
Feb 17 2016 |
32692 |
530.61 |
Feb 10 2016 |
23881 |
543.43 |
Feb 10 2016 |
12090 |
512.36 |
Feb 10 2016 |
23396 |
545.97 |
Feb 10 2016 |
32563 |
530.61 |
Feb 03 2016 |
23386 |
545.97 |
Feb 03 2016 |
12110 |
512.36 |
Feb 03 2016 |
23826 |
543.43 |
Feb 03 2016 |
32538 |
530.61 |
Jan 27 2016 |
23288 |
545.97 |
Jan 27 2016 |
12110 |
512.36 |
Jan 27 2016 |
23866 |
543.43 |
Jan 27 2016 |
32462 |
530.61 |
Jan 20 2016 |
23352 |
545.97 |
Jan 20 2016 |
12127 |
512.36 |
Jan 20 2016 |
23862 |
543.43 |
Jan 20 2016 |
32457 |
530.61 |
Jan 13 2016 |
23894 |
543.43 |
Jan 13 2016 |
23403 |
545.97 |
Jan 13 2016 |
12127 |
512.36 |
Jan 13 2016 |
32514 |
530.61 |
Jan 06 2016 |
12127 |
512.36 |
Jan 06 2016 |
23417 |
545.97 |
Jan 06 2016 |
23894 |
543.43 |
Jan 06 2016 |
32534 |
530.61 |
Dec 30 2015 |
23401 |
545.97 |
Dec 30 2015 |
12145 |
512.36 |
Dec 30 2015 |
23894 |
543.43 |
Dec 30 2015 |
32516 |
530.61 |
Dec 23 2015 |
23400 |
545.97 |
Dec 23 2015 |
12145 |
512.36 |
Dec 23 2015 |
23888 |
543.43 |
Dec 23 2015 |
32513 |
530.61 |
Dec 16 2015 |
12145 |
512.36 |
Dec 16 2015 |
23400 |
545.97 |
Dec 16 2015 |
23889 |
543.43 |
Dec 16 2015 |
32514 |
530.61 |
Dec 09 2015 |
12145 |
512.36 |
Dec 09 2015 |
23410 |
545.97 |
Dec 09 2015 |
23890 |
543.43 |
Dec 09 2015 |
32520 |
530.61 |
Dec 02 2015 |
23412 |
545.97 |
Dec 02 2015 |
12146 |
512.36 |
Dec 02 2015 |
23891 |
543.43 |
Dec 02 2015 |
32522 |
530.61 |
Nov 25 2015 |
23891 |
543.43 |
Nov 25 2015 |
23412 |
545.97 |
Nov 25 2015 |
12146 |
512.36 |
Nov 25 2015 |
32524 |
530.61 |
Nov 18 2015 |
12146 |
512.36 |
Nov 18 2015 |
23412 |
545.97 |
Nov 18 2015 |
23890 |
543.43 |
Nov 18 2015 |
32523 |
530.61 |
Nov 11 2015 |
12146 |
512.36 |
Nov 11 2015 |
23412 |
545.97 |
Nov 11 2015 |
23857 |
543.43 |
Nov 11 2015 |
32504 |
530.61 |
Nov 04 2015 |
23857 |
543.43 |
Nov 04 2015 |
12146 |
512.36 |
Nov 04 2015 |
23412 |
545.97 |
Nov 04 2015 |
32504 |
530.61 |
Oct 28 2015 |
23374 |
545.97 |
Oct 28 2015 |
12117 |
512.36 |
Oct 28 2015 |
23860 |
543.43 |
Oct 28 2015 |
32451 |
530.61 |
Oct 21 2015 |
23773 |
543.43 |
Oct 21 2015 |
12084 |
512.36 |
Oct 21 2015 |
23409 |
545.97 |
Oct 21 2015 |
32420 |
530.61 |
Oct 14 2015 |
23758 |
543.43 |
Oct 14 2015 |
23351 |
545.97 |
Oct 14 2015 |
12084 |
512.36 |
Oct 14 2015 |
32361 |
530.61 |
Oct 07 2015 |
23274 |
545.97 |
Oct 07 2015 |
12095 |
512.36 |
Oct 07 2015 |
23807 |
543.43 |
Oct 07 2015 |
32362 |
530.61 |
Sep 30 2015 |
23274 |
545.97 |
Sep 30 2015 |
12118 |
512.36 |
Sep 30 2015 |
23824 |
543.43 |
Sep 30 2015 |
32384 |
530.61 |
Sep 23 2015 |
11986 |
512.36 |
Sep 23 2015 |
23245 |
545.97 |
Sep 23 2015 |
23936 |
543.43 |
Sep 23 2015 |
32397 |
530.61 |
Sep 16 2015 |
23690 |
543.43 |
Sep 16 2015 |
23212 |
545.97 |
Sep 16 2015 |
11934 |
512.36 |
Sep 16 2015 |
32219 |
530.61 |
Sep 09 2015 |
11829 |
512.36 |
Sep 09 2015 |
23163 |
545.97 |
Sep 09 2015 |
23637 |
543.43 |
Sep 09 2015 |
32148 |
530.61 |
Sep 02 2015 |
11692 |
512.36 |
Sep 02 2015 |
22950 |
545.97 |
Sep 02 2015 |
23759 |
543.43 |
Sep 02 2015 |
32091 |
530.61 |
Aug 26 2015 |
23956 |
543.43 |
Aug 26 2015 |
23196 |
545.97 |
Aug 26 2015 |
11945 |
512.36 |
Aug 26 2015 |
32276 |
530.61 |
Aug 19 2015 |
23269 |
545.97 |
Aug 19 2015 |
11851 |
512.36 |
Aug 19 2015 |
24193 |
543.43 |
Aug 19 2015 |
32564 |
530.61 |
Aug 12 2015 |
23410 |
545.97 |
Aug 12 2015 |
11959 |
512.36 |
Aug 12 2015 |
24166 |
543.43 |
Aug 12 2015 |
32740 |
530.61 |
Aug 05 2015 |
23311 |
545.97 |
Aug 05 2015 |
11878 |
512.36 |
Aug 05 2015 |
24243 |
543.43 |
Aug 05 2015 |
32685 |
530.61 |
Jul 29 2015 |
24200 |
543.43 |
Jul 29 2015 |
23726 |
549.7 |
Jul 29 2015 |
11745 |
512.36 |
Jul 29 2015 |
32536 |
527.82 |
Jul 22 2015 |
22672 |
533.79 |
Jul 22 2015 |
11848 |
512.36 |
Jul 22 2015 |
23114 |
529.57 |
Jul 22 2015 |
32625 |
527.82 |
Jul 15 2015 |
22753 |
533.79 |
Jul 15 2015 |
12046 |
512.36 |
Jul 15 2015 |
23456 |
529.57 |
Jul 15 2015 |
32817 |
527.82 |
Jul 08 2015 |
12103 |
512.36 |
Jul 08 2015 |
22819 |
533.79 |
Jul 08 2015 |
23547 |
529.57 |
Jul 08 2015 |
32947 |
527.82 |
Jul 01 2015 |
22972 |
533.79 |
Jul 01 2015 |
12248 |
512.36 |
Jul 01 2015 |
23696 |
529.57 |
Jul 01 2015 |
33108 |
527.82 |
Jun 24 2015 |
12222 |
512.36 |
Jun 24 2015 |
23017 |
533.79 |
Jun 24 2015 |
23725 |
529.57 |
Jun 24 2015 |
33214 |
527.82 |
Jun 17 2015 |
12071 |
512.36 |
Jun 17 2015 |
23106 |
533.79 |
Jun 17 2015 |
23578 |
529.57 |
Jun 17 2015 |
33228 |
527.82 |
Jun 10 2015 |
23843 |
529.57 |
Jun 10 2015 |
12200 |
512.36 |
Jun 10 2015 |
23100 |
533.79 |
Jun 10 2015 |
33364 |
527.82 |
Jun 03 2015 |
23128 |
533.79 |
Jun 03 2015 |
12088 |
512.36 |
Jun 03 2015 |
23991 |
529.57 |
Jun 03 2015 |
33568 |
527.82 |
May 27 2015 |
23063 |
533.79 |
May 27 2015 |
33940 |
533.79 |
May 20 2015 |
23712 |
541.81 |
May 20 2015 |
34885 |
541.81 |
May 13 2015 |
23590 |
541.81 |
May 13 2015 |
34989 |
541.81 |
May 06 2015 |
24024 |
557.5 |
May 06 2015 |
36057 |
557.5 |
Apr 29 2015 |
23637 |
547.65 |
Apr 29 2015 |
10267 |
479.02 |
Apr 29 2015 |
22618 |
509.95 |
Apr 29 2015 |
32019 |
516.81 |
Apr 22 2015 |
22678 |
509.95 |
Apr 22 2015 |
23789 |
547.65 |
Apr 22 2015 |
10469 |
479.02 |
Apr 22 2015 |
32183 |
516.81 |
Apr 15 2015 |
9691 |
464.12 |
Apr 15 2015 |
21367 |
516.11 |
Apr 15 2015 |
21070 |
497.48 |
Apr 15 2015 |
24946 |
465.11 |
Apr 08 2015 |
21156 |
497.48 |
Apr 08 2015 |
21652 |
516.11 |
Apr 08 2015 |
9713 |
464.12 |
Apr 08 2015 |
25060 |
465.11 |
Apr 01 2015 |
9672 |
464.12 |
Apr 01 2015 |
21861 |
516.11 |
Apr 01 2015 |
21316 |
497.48 |
Apr 01 2015 |
25500 |
465.11 |
Mar 25 2015 |
21638 |
516.11 |
Mar 25 2015 |
20704 |
497.48 |
Mar 25 2015 |
9552 |
464.12 |
Mar 25 2015 |
24783 |
465.11 |
Mar 18 2015 |
21072 |
516.11 |
Mar 18 2015 |
9067 |
464.12 |
Mar 18 2015 |
19793 |
497.48 |
Mar 18 2015 |
24055 |
465.11 |
Mar 11 2015 |
21508 |
511.35 |
Mar 11 2015 |
21289 |
516.11 |
Mar 11 2015 |
10578 |
492.91 |
Mar 11 2015 |
24737 |
465.11 |
Mar 04 2015 |
10772 |
492.91 |
Mar 04 2015 |
21603 |
516.11 |
Mar 04 2015 |
21907 |
511.35 |
Mar 04 2015 |
25013 |
465.11 |
Feb 25 2015 |
21942 |
511.35 |
Feb 25 2015 |
10660 |
492.91 |
Feb 25 2015 |
21440 |
516.11 |
Feb 25 2015 |
25012 |
465.11 |
Feb 18 2015 |
21555 |
505.34 |
Feb 18 2015 |
10754 |
492.91 |
Feb 18 2015 |
21544 |
516.11 |
Feb 18 2015 |
25103 |
465.11 |
Feb 11 2015 |
21552 |
505.34 |
Feb 11 2015 |
21651 |
516.11 |
Feb 11 2015 |
10852 |
492.91 |
Feb 11 2015 |
25106 |
465.11 |
Feb 04 2015 |
21636 |
516.11 |
Feb 04 2015 |
10881 |
492.91 |
Feb 04 2015 |
21612 |
505.34 |
Feb 04 2015 |
25140 |
465.11 |
Jan 28 2015 |
10881 |
492.91 |
Jan 28 2015 |
21672 |
516.11 |
Jan 28 2015 |
21559 |
505.34 |
Jan 28 2015 |
25144 |
465.11 |
Jan 21 2015 |
10901 |
492.91 |
Jan 21 2015 |
21658 |
516.11 |
Jan 21 2015 |
21595 |
505.34 |
Jan 21 2015 |
25174 |
465.11 |
Jan 14 2015 |
21609 |
505.34 |
Jan 14 2015 |
10901 |
492.91 |
Jan 14 2015 |
21639 |
516.11 |
Jan 14 2015 |
25174 |
465.11 |
Jan 07 2015 |
21608 |
505.34 |
Jan 07 2015 |
21620 |
516.11 |
Jan 07 2015 |
10901 |
492.91 |
Jan 07 2015 |
25145 |
465.11 |
Dec 31 2014 |
21622 |
516.11 |
Dec 31 2014 |
21608 |
505.34 |
Dec 31 2014 |
10951 |
492.91 |
Dec 31 2014 |
25158 |
465.11 |
Dec 24 2014 |
21608 |
505.34 |
Dec 24 2014 |
21622 |
516.11 |
Dec 24 2014 |
10951 |
492.91 |
Dec 24 2014 |
25158 |
465.11 |
Dec 17 2014 |
10951 |
492.91 |
Dec 17 2014 |
21604 |
516.11 |
Dec 17 2014 |
21608 |
505.34 |
Dec 17 2014 |
25151 |
465.11 |
Dec 10 2014 |
10951 |
492.91 |
Dec 10 2014 |
21605 |
516.11 |
Dec 10 2014 |
21608 |
505.34 |
Dec 10 2014 |
25152 |
465.11 |
Dec 03 2014 |
10952 |
492.91 |
Dec 03 2014 |
21605 |
516.11 |
Dec 03 2014 |
21608 |
505.34 |
Dec 03 2014 |
25152 |
465.11 |
Nov 26 2014 |
21608 |
505.34 |
Nov 26 2014 |
21605 |
516.11 |
Nov 26 2014 |
10952 |
492.91 |
Nov 26 2014 |
25152 |
465.11 |
Nov 19 2014 |
10951 |
492.91 |
Nov 19 2014 |
21605 |
516.11 |
Nov 19 2014 |
21608 |
505.34 |
Nov 19 2014 |
25152 |
465.11 |
Nov 12 2014 |
21606 |
516.11 |
Nov 12 2014 |
10951 |
492.91 |
Nov 12 2014 |
21608 |
505.34 |
Nov 12 2014 |
25152 |
465.11 |
Nov 05 2014 |
21608 |
505.34 |
Nov 05 2014 |
10951 |
492.91 |
Nov 05 2014 |
21606 |
516.11 |
Nov 05 2014 |
25153 |
465.11 |
Oct 29 2014 |
21601 |
505.34 |
Oct 29 2014 |
21606 |
516.11 |
Oct 29 2014 |
10951 |
492.91 |
Oct 29 2014 |
25148 |
465.11 |
Oct 22 2014 |
10915 |
492.91 |
Oct 22 2014 |
21521 |
516.11 |
Oct 22 2014 |
21547 |
505.34 |
Oct 22 2014 |
25151 |
465.11 |
Oct 15 2014 |
21427 |
505.34 |
Oct 15 2014 |
21500 |
516.11 |
Oct 15 2014 |
10906 |
492.91 |
Oct 15 2014 |
25066 |
465.11 |
Oct 08 2014 |
21455 |
505.34 |
Oct 08 2014 |
21462 |
516.11 |
Oct 08 2014 |
10896 |
492.91 |
Oct 08 2014 |
25058 |
465.11 |
Oct 01 2014 |
21506 |
516.11 |
Oct 01 2014 |
10918 |
492.91 |
Oct 01 2014 |
21462 |
505.34 |
Oct 01 2014 |
25104 |
465.11 |
Sep 24 2014 |
10883 |
492.91 |
Sep 24 2014 |
21376 |
516.11 |
Sep 24 2014 |
21573 |
505.34 |
Sep 24 2014 |
25126 |
465.11 |
Sep 17 2014 |
21377 |
505.34 |
Sep 17 2014 |
10829 |
492.91 |
Sep 17 2014 |
21421 |
516.11 |
Sep 17 2014 |
25073 |
465.11 |
Sep 10 2014 |
10871 |
492.91 |
Sep 10 2014 |
21234 |
516.11 |
Sep 10 2014 |
21375 |
505.34 |
Sep 10 2014 |
25095 |
465.11 |
Sep 03 2014 |
10867 |
492.91 |
Sep 03 2014 |
21170 |
516.11 |
Sep 03 2014 |
21445 |
505.34 |
Sep 03 2014 |
25172 |
465.11 |
Aug 27 2014 |
21319 |
516.11 |
Aug 27 2014 |
10687 |
492.91 |
Aug 27 2014 |
21323 |
505.34 |
Aug 27 2014 |
25215 |
465.11 |
Aug 20 2014 |
21311 |
505.34 |
Aug 20 2014 |
20403 |
505.85 |
Aug 20 2014 |
10678 |
492.91 |
Aug 20 2014 |
24945 |
462.69 |
Aug 13 2014 |
10649 |
492.91 |
Aug 13 2014 |
20532 |
505.85 |
Aug 13 2014 |
21241 |
505.34 |
Aug 13 2014 |
24987 |
462.69 |
Aug 06 2014 |
10574 |
492.91 |
Aug 06 2014 |
20637 |
505.85 |
Aug 06 2014 |
21447 |
505.34 |
Aug 06 2014 |
25105 |
462.69 |
Jul 30 2014 |
21527 |
505.34 |
Jul 30 2014 |
20660 |
505.85 |
Jul 30 2014 |
10723 |
492.91 |
Jul 30 2014 |
25277 |
462.69 |
Jul 23 2014 |
21133 |
515.17 |
Jul 23 2014 |
10622 |
495.69 |
Jul 23 2014 |
21338 |
505.34 |
Jul 23 2014 |
25043 |
462.69 |
Jul 16 2014 |
21094 |
515.17 |
Jul 16 2014 |
10747 |
495.69 |
Jul 16 2014 |
21540 |
505.34 |
Jul 16 2014 |
25021 |
462.69 |
Jul 09 2014 |
10488 |
495.69 |
Jul 09 2014 |
21256 |
515.17 |
Jul 09 2014 |
21656 |
505.34 |
Jul 09 2014 |
25039 |
462.69 |
Jul 02 2014 |
21455 |
515.17 |
Jul 02 2014 |
10773 |
495.69 |
Jul 02 2014 |
21754 |
505.34 |
Jul 02 2014 |
25261 |
462.69 |
Jun 25 2014 |
10596 |
495.69 |
Jun 25 2014 |
21612 |
515.17 |
Jun 25 2014 |
21866 |
505.34 |
Jun 25 2014 |
25397 |
462.69 |
Jun 18 2014 |
10531 |
495.69 |
Jun 18 2014 |
21762 |
515.17 |
Jun 18 2014 |
21940 |
505.34 |
Jun 18 2014 |
25409 |
462.69 |
Jun 11 2014 |
21775 |
505.34 |
Jun 11 2014 |
10869 |
495.69 |
Jun 11 2014 |
21758 |
515.17 |
Jun 11 2014 |
25565 |
462.69 |
Jun 04 2014 |
11043 |
495.69 |
Jun 04 2014 |
22208 |
515.17 |
Jun 04 2014 |
21977 |
505.34 |
Jun 04 2014 |
25768 |
462.69 |
May 28 2014 |
21277 |
504.5 |
May 28 2014 |
11157 |
495.69 |
May 28 2014 |
20967 |
496.78 |
May 28 2014 |
25673 |
462.69 |
May 21 2014 |
21018 |
496.78 |
May 21 2014 |
21363 |
504.5 |
May 21 2014 |
11179 |
495.69 |
May 21 2014 |
25762 |
462.69 |
May 14 2014 |
21144 |
496.78 |
May 14 2014 |
21511 |
504.5 |
May 14 2014 |
11394 |
495.69 |
May 14 2014 |
25861 |
462.69 |
May 07 2014 |
20520 |
496.68 |
May 07 2014 |
11024 |
501.25 |
May 07 2014 |
21455 |
505.66 |
May 07 2014 |
25553 |
462.69 |
Apr 30 2014 |
21856 |
502.92 |
Apr 30 2014 |
22259 |
509.83 |
Apr 30 2014 |
11569 |
501.25 |
Apr 30 2014 |
26210 |
462.69 |
Apr 23 2014 |
22285 |
502.92 |
Apr 23 2014 |
23505 |
522.89 |
Apr 23 2014 |
11930 |
501.25 |
Apr 23 2014 |
27678 |
470.34 |
Apr 16 2014 |
12586 |
527.27 |
Apr 16 2014 |
25029 |
550.86 |
Apr 16 2014 |
23266 |
514.63 |
Apr 16 2014 |
32812 |
509.22 |
Apr 09 2014 |
25404 |
550.86 |
Apr 09 2014 |
12623 |
527.27 |
Apr 09 2014 |
24093 |
514.63 |
Apr 09 2014 |
33333 |
509.22 |
Apr 02 2014 |
24648 |
521.23 |
Apr 02 2014 |
26235 |
563.72 |
Apr 02 2014 |
13441 |
572.48 |
Apr 02 2014 |
32898 |
510.37 |
Mar 26 2014 |
13469 |
572.48 |
Mar 26 2014 |
26737 |
563.72 |
Mar 26 2014 |
24166 |
521.23 |
Mar 26 2014 |
32837 |
510.37 |
Mar 19 2014 |
13532 |
572.48 |
Mar 19 2014 |
26932 |
563.72 |
Mar 19 2014 |
24082 |
521.23 |
Mar 19 2014 |
32800 |
510.37 |
Mar 12 2014 |
26916 |
563.72 |
Mar 12 2014 |
13519 |
572.48 |
Mar 12 2014 |
24053 |
521.23 |
Mar 12 2014 |
32823 |
510.37 |
Mar 05 2014 |
23559 |
521.23 |
Mar 05 2014 |
26425 |
554.04 |
Mar 05 2014 |
13618 |
591.66 |
Mar 05 2014 |
32578 |
510.37 |
Feb 26 2014 |
26394 |
554.04 |
Feb 26 2014 |
13769 |
591.66 |
Feb 26 2014 |
24203 |
531.84 |
Feb 26 2014 |
33423 |
518.45 |
Feb 19 2014 |
13869 |
591.66 |
Feb 19 2014 |
26420 |
554.04 |
Feb 19 2014 |
24315 |
531.84 |
Feb 19 2014 |
33434 |
518.45 |
Feb 12 2014 |
24258 |
531.84 |
Feb 12 2014 |
27277 |
572.93 |
Feb 12 2014 |
14265 |
608.39 |
Feb 12 2014 |
33341 |
518.45 |
Feb 05 2014 |
14191 |
608.39 |
Feb 05 2014 |
27493 |
572.93 |
Feb 05 2014 |
24289 |
531.84 |
Feb 05 2014 |
33467 |
518.45 |
Jan 29 2014 |
27693 |
572.93 |
Jan 29 2014 |
14191 |
608.39 |
Jan 29 2014 |
24122 |
531.84 |
Jan 29 2014 |
33475 |
518.45 |
Jan 22 2014 |
14218 |
608.39 |
Jan 22 2014 |
27600 |
572.93 |
Jan 22 2014 |
24002 |
531.84 |
Jan 22 2014 |
33298 |
518.45 |
Jan 15 2014 |
14218 |
608.39 |
Jan 15 2014 |
27687 |
572.93 |
Jan 15 2014 |
24020 |
531.84 |
Jan 15 2014 |
33376 |
518.45 |
Jan 08 2014 |
27738 |
572.93 |
Jan 08 2014 |
14218 |
608.39 |
Jan 08 2014 |
23880 |
531.84 |
Jan 08 2014 |
33287 |
518.45 |
Jan 01 2014 |
27744 |
572.93 |
Jan 01 2014 |
14218 |
608.39 |
Jan 01 2014 |
23880 |
531.84 |
Jan 01 2014 |
33290 |
518.45 |
Dec 25 2013 |
23880 |
531.84 |
Dec 25 2013 |
14308 |
608.39 |
Dec 25 2013 |
27744 |
572.93 |
Dec 25 2013 |
33306 |
518.45 |
Dec 18 2013 |
14308 |
608.39 |
Dec 18 2013 |
27744 |
572.93 |
Dec 18 2013 |
23880 |
531.84 |
Dec 18 2013 |
33306 |
518.45 |
Dec 11 2013 |
14310 |
608.39 |
Dec 11 2013 |
27745 |
572.93 |
Dec 11 2013 |
23881 |
531.84 |
Dec 11 2013 |
33307 |
518.45 |
Dec 04 2013 |
23882 |
531.84 |
Dec 04 2013 |
27747 |
572.93 |
Dec 04 2013 |
14310 |
608.39 |
Dec 04 2013 |
33310 |
518.45 |
Nov 27 2013 |
23882 |
531.84 |
Nov 27 2013 |
27747 |
572.93 |
Nov 27 2013 |
14310 |
608.39 |
Nov 27 2013 |
33310 |
518.45 |
Nov 20 2013 |
27747 |
572.93 |
Nov 20 2013 |
14311 |
608.39 |
Nov 20 2013 |
23882 |
531.84 |
Nov 20 2013 |
33311 |
518.45 |
Nov 13 2013 |
23883 |
531.84 |
Nov 13 2013 |
27749 |
572.93 |
Nov 13 2013 |
14311 |
608.39 |
Nov 13 2013 |
33313 |
518.45 |
Nov 06 2013 |
23883 |
531.84 |
Nov 06 2013 |
14311 |
608.39 |
Nov 06 2013 |
27750 |
572.93 |
Nov 06 2013 |
33314 |
518.45 |
Oct 30 2013 |
14311 |
608.39 |
Oct 30 2013 |
27748 |
572.93 |
Oct 30 2013 |
23883 |
531.84 |
Oct 30 2013 |
33312 |
518.45 |
Oct 23 2013 |
27749 |
572.93 |
Oct 23 2013 |
14311 |
608.39 |
Oct 23 2013 |
23873 |
531.84 |
Oct 23 2013 |
33307 |
518.45 |
Oct 16 2013 |
23869 |
531.84 |
Oct 16 2013 |
27674 |
572.93 |
Oct 16 2013 |
14159 |
608.39 |
Oct 16 2013 |
33235 |
518.45 |
Oct 09 2013 |
13953 |
608.39 |
Oct 09 2013 |
27609 |
572.93 |
Oct 09 2013 |
23544 |
531.84 |
Oct 09 2013 |
32910 |
518.45 |
Oct 02 2013 |
27595 |
572.93 |
Oct 02 2013 |
14085 |
608.39 |
Oct 02 2013 |
23641 |
531.84 |
Oct 02 2013 |
33008 |
518.45 |
Sep 25 2013 |
27494 |
572.93 |
Sep 25 2013 |
14049 |
608.39 |
Sep 25 2013 |
23637 |
531.84 |
Sep 25 2013 |
32971 |
518.45 |
Sep 18 2013 |
23433 |
531.84 |
Sep 18 2013 |
27354 |
572.93 |
Sep 18 2013 |
13888 |
608.39 |
Sep 18 2013 |
32654 |
518.45 |
Sep 11 2013 |
13747 |
608.39 |
Sep 11 2013 |
27144 |
572.93 |
Sep 11 2013 |
23361 |
531.84 |
Sep 11 2013 |
32444 |
518.45 |
Sep 04 2013 |
27227 |
578.05 |
Sep 04 2013 |
13893 |
608.39 |
Sep 04 2013 |
23552 |
531.84 |
Sep 04 2013 |
32053 |
513.59 |
Aug 28 2013 |
23447 |
532.81 |
Aug 28 2013 |
14160 |
608.39 |
Aug 28 2013 |
27024 |
578.05 |
Aug 28 2013 |
31898 |
513.59 |
Aug 21 2013 |
14168 |
608.39 |
Aug 21 2013 |
27184 |
578.05 |
Aug 21 2013 |
23537 |
532.81 |
Aug 21 2013 |
32119 |
513.59 |
Aug 14 2013 |
27344 |
578.05 |
Aug 14 2013 |
13539 |
608.39 |
Aug 14 2013 |
23542 |
532.81 |
Aug 14 2013 |
31848 |
513.59 |
Aug 07 2013 |
13704 |
608.39 |
Aug 07 2013 |
27649 |
578.05 |
Aug 07 2013 |
23496 |
532.81 |
Aug 07 2013 |
32099 |
513.59 |
Jul 31 2013 |
14143 |
643.17 |
Jul 31 2013 |
27910 |
578.05 |
Jul 31 2013 |
23964 |
532.81 |
Jul 31 2013 |
33553 |
522.64 |
Jul 24 2013 |
28201 |
578.05 |
Jul 24 2013 |
14188 |
643.17 |
Jul 24 2013 |
23847 |
532.81 |
Jul 24 2013 |
33760 |
522.64 |
Jul 17 2013 |
28350 |
578.05 |
Jul 17 2013 |
14144 |
643.17 |
Jul 17 2013 |
23892 |
532.81 |
Jul 17 2013 |
33900 |
522.64 |
Jul 10 2013 |
24084 |
532.81 |
Jul 10 2013 |
28565 |
578.05 |
Jul 10 2013 |
14463 |
643.17 |
Jul 10 2013 |
34240 |
522.64 |
Jul 03 2013 |
28792 |
578.05 |
Jul 03 2013 |
14296 |
643.17 |
Jul 03 2013 |
24037 |
532.81 |
Jul 03 2013 |
34246 |
522.64 |
Jun 26 2013 |
14113 |
643.17 |
Jun 26 2013 |
29047 |
578.05 |
Jun 26 2013 |
23940 |
532.81 |
Jun 26 2013 |
34436 |
522.64 |
Jun 19 2013 |
24162 |
532.81 |
Jun 19 2013 |
13994 |
643.17 |
Jun 19 2013 |
29322 |
578.05 |
Jun 19 2013 |
34437 |
522.64 |
Jun 12 2013 |
24221 |
532.81 |
Jun 12 2013 |
29379 |
578.05 |
Jun 12 2013 |
14292 |
643.17 |
Jun 12 2013 |
34752 |
522.64 |
Jun 05 2013 |
13590 |
643.17 |
Jun 05 2013 |
28882 |
578.05 |
Jun 05 2013 |
24747 |
545.37 |
Jun 05 2013 |
36003 |
538.52 |
May 29 2013 |
24633 |
545.37 |
May 29 2013 |
28984 |
578.05 |
May 29 2013 |
13484 |
643.17 |
May 29 2013 |
36040 |
538.52 |
May 22 2013 |
25090 |
545.37 |
May 22 2013 |
13550 |
643.17 |
May 22 2013 |
29444 |
578.05 |
May 22 2013 |
36752 |
538.52 |
May 15 2013 |
29594 |
578.05 |
May 15 2013 |
13206 |
643.17 |
May 15 2013 |
25042 |
545.37 |
May 15 2013 |
36780 |
538.52 |
May 08 2013 |
29831 |
587.65 |
May 08 2013 |
12873 |
643.17 |
May 08 2013 |
25941 |
562.57 |
May 08 2013 |
39098 |
566.3 |
May 01 2013 |
26340 |
562.57 |
May 01 2013 |
29912 |
587.65 |
May 01 2013 |
13054 |
643.17 |
May 01 2013 |
39371 |
566.3 |
Apr 24 2013 |
29892 |
587.65 |
Apr 24 2013 |
12841 |
643.17 |
Apr 24 2013 |
25505 |
562.57 |
Apr 24 2013 |
39024 |
566.3 |
Apr 17 2013 |
13150 |
649.75 |
Apr 17 2013 |
30484 |
618.97 |
Apr 17 2013 |
25630 |
562.57 |
Apr 17 2013 |
40638 |
589.49 |
Apr 10 2013 |
30386 |
648.5 |
Apr 10 2013 |
13157 |
658.59 |
Apr 10 2013 |
25561 |
563.18 |
Apr 10 2013 |
41251 |
615.56 |
Apr 03 2013 |
25487 |
563.18 |
Apr 03 2013 |
13062 |
658.59 |
Apr 03 2013 |
30012 |
648.5 |
Apr 03 2013 |
41000 |
615.56 |
Mar 27 2013 |
13251 |
658.59 |
Mar 27 2013 |
30127 |
648.5 |
Mar 27 2013 |
25989 |
563.18 |
Mar 27 2013 |
41239 |
615.56 |
Mar 20 2013 |
12502 |
658.59 |
Mar 20 2013 |
29517 |
648.5 |
Mar 20 2013 |
25742 |
563.18 |
Mar 20 2013 |
41135 |
615.56 |
Mar 13 2013 |
18839 |
563.18 |
Mar 13 2013 |
9350 |
658.59 |
Mar 13 2013 |
40946 |
615.56 |