Jul 15 2015 |
1697 |
282.86 |
Jul 15 2015 |
472 |
215.85 |
Jul 15 2015 |
780 |
263.79 |
Jul 15 2015 |
1510 |
258.02 |
Jul 08 2015 |
261 |
195.5 |
Jul 08 2015 |
1724 |
282.86 |
Jul 08 2015 |
783 |
263.79 |
Jul 08 2015 |
871 |
236.47 |
Jul 01 2015 |
1750 |
282.86 |
Jul 01 2015 |
268 |
195.5 |
Jul 01 2015 |
798 |
263.79 |
Jul 01 2015 |
889 |
236.47 |
Jun 24 2015 |
266 |
195.5 |
Jun 24 2015 |
301 |
221.36 |
Jun 24 2015 |
820 |
263.79 |
Jun 24 2015 |
283 |
202.31 |
Jun 17 2015 |
251 |
195.5 |
Jun 17 2015 |
301 |
221.36 |
Jun 17 2015 |
814 |
263.79 |
Jun 17 2015 |
282 |
202.31 |
Jun 10 2015 |
307 |
233.26 |
Jun 10 2015 |
217 |
187.79 |
Jun 10 2015 |
86 |
187.58 |
Jun 10 2015 |
157 |
185.87 |
Jun 03 2015 |
88 |
187.58 |
Jun 03 2015 |
220 |
187.79 |
Jun 03 2015 |
360 |
233.26 |
Jun 03 2015 |
212 |
185.87 |
May 27 2015 |
218 |
187.79 |
May 27 2015 |
79 |
187.58 |
May 27 2015 |
328 |
233.26 |
May 27 2015 |
163 |
185.87 |
May 20 2015 |
328 |
233.26 |
May 20 2015 |
211 |
187.79 |
May 20 2015 |
78 |
187.58 |
May 20 2015 |
154 |
185.87 |
May 13 2015 |
66 |
187.58 |
May 13 2015 |
209 |
187.79 |
May 13 2015 |
335 |
233.26 |
May 13 2015 |
142 |
185.87 |
May 06 2015 |
171 |
187.79 |
May 06 2015 |
299 |
233.26 |
May 06 2015 |
43 |
187.58 |
May 06 2015 |
108 |
185.87 |
Apr 29 2015 |
54 |
187.58 |
Apr 29 2015 |
187 |
187.79 |
Apr 29 2015 |
340 |
233.26 |
Apr 29 2015 |
124 |
185.87 |
Apr 22 2015 |
344 |
233.26 |
Apr 22 2015 |
55 |
187.58 |
Apr 22 2015 |
171 |
187.79 |
Apr 22 2015 |
110 |
185.87 |
Apr 15 2015 |
160 |
187.79 |
Apr 15 2015 |
58 |
187.58 |
Apr 15 2015 |
359 |
233.26 |
Apr 15 2015 |
121 |
185.87 |
Apr 08 2015 |
361 |
233.26 |
Apr 08 2015 |
62 |
187.58 |
Apr 08 2015 |
160 |
187.79 |
Apr 08 2015 |
120 |
185.87 |
Apr 01 2015 |
283 |
201.71 |
Apr 01 2015 |
42 |
180.29 |
Apr 01 2015 |
268 |
222.48 |
Apr 01 2015 |
135 |
185.87 |
Mar 25 2015 |
43 |
180.29 |
Mar 25 2015 |
261 |
222.48 |
Mar 25 2015 |
472 |
217.33 |
Mar 25 2015 |
133 |
185.87 |
Mar 18 2015 |
42 |
180.29 |
Mar 18 2015 |
477 |
217.33 |
Mar 18 2015 |
262 |
222.48 |
Mar 18 2015 |
143 |
185.87 |
Mar 11 2015 |
272 |
222.48 |
Mar 11 2015 |
42 |
180.29 |
Mar 11 2015 |
480 |
217.33 |
Mar 11 2015 |
218 |
185.87 |
Mar 04 2015 |
480 |
217.33 |
Mar 04 2015 |
42 |
180.29 |
Mar 04 2015 |
285 |
222.48 |
Mar 04 2015 |
218 |
185.87 |
Feb 25 2015 |
293 |
222.48 |
Feb 25 2015 |
483 |
217.33 |
Feb 25 2015 |
41 |
180.29 |
Feb 25 2015 |
227 |
185.87 |
Feb 18 2015 |
310 |
222.48 |
Feb 18 2015 |
483 |
217.33 |
Feb 18 2015 |
41 |
180.29 |
Feb 18 2015 |
228 |
185.87 |
Feb 11 2015 |
314 |
222.48 |
Feb 11 2015 |
41 |
180.29 |
Feb 11 2015 |
483 |
217.33 |
Feb 11 2015 |
228 |
185.87 |
Feb 04 2015 |
41 |
180.29 |
Feb 04 2015 |
483 |
217.33 |
Feb 04 2015 |
315 |
222.48 |
Feb 04 2015 |
228 |
185.87 |
Jan 28 2015 |
483 |
217.33 |
Jan 28 2015 |
41 |
180.29 |
Jan 28 2015 |
320 |
222.48 |
Jan 28 2015 |
225 |
185.87 |
Jan 21 2015 |
483 |
217.33 |
Jan 21 2015 |
41 |
180.29 |
Jan 21 2015 |
322 |
222.48 |
Jan 21 2015 |
226 |
185.87 |
Jan 14 2015 |
323 |
222.48 |
Jan 14 2015 |
483 |
217.33 |
Jan 14 2015 |
41 |
180.29 |
Jan 14 2015 |
227 |
185.87 |
Jan 07 2015 |
323 |
222.48 |
Jan 07 2015 |
41 |
180.29 |
Jan 07 2015 |
483 |
217.33 |
Jan 07 2015 |
227 |
185.87 |
Dec 31 2014 |
41 |
180.29 |
Dec 31 2014 |
323 |
222.48 |
Dec 31 2014 |
485 |
217.33 |
Dec 31 2014 |
227 |
185.87 |
Dec 24 2014 |
323 |
222.48 |
Dec 24 2014 |
41 |
180.29 |
Dec 24 2014 |
485 |
217.33 |
Dec 24 2014 |
227 |
185.87 |
Dec 17 2014 |
485 |
217.33 |
Dec 17 2014 |
41 |
180.29 |
Dec 17 2014 |
323 |
222.48 |
Dec 17 2014 |
227 |
185.87 |
Dec 10 2014 |
485 |
217.33 |
Dec 10 2014 |
41 |
180.29 |
Dec 10 2014 |
323 |
222.48 |
Dec 10 2014 |
227 |
185.87 |
Dec 03 2014 |
485 |
217.33 |
Dec 03 2014 |
41 |
180.29 |
Dec 03 2014 |
323 |
222.48 |
Dec 03 2014 |
227 |
185.87 |
Nov 26 2014 |
323 |
222.48 |
Nov 26 2014 |
41 |
180.29 |
Nov 26 2014 |
485 |
217.33 |
Nov 26 2014 |
227 |
185.87 |
Nov 19 2014 |
485 |
217.33 |
Nov 19 2014 |
41 |
180.29 |
Nov 19 2014 |
323 |
222.48 |
Nov 19 2014 |
227 |
185.87 |
Nov 12 2014 |
41 |
180.29 |
Nov 12 2014 |
485 |
217.33 |
Nov 12 2014 |
323 |
222.48 |
Nov 12 2014 |
227 |
185.87 |
Nov 05 2014 |
323 |
222.48 |
Nov 05 2014 |
485 |
217.33 |
Nov 05 2014 |
41 |
180.29 |
Nov 05 2014 |
227 |
185.87 |
Oct 29 2014 |
323 |
222.48 |
Oct 29 2014 |
41 |
180.29 |
Oct 29 2014 |
485 |
217.33 |
Oct 29 2014 |
227 |
185.87 |
Oct 22 2014 |
490 |
217.33 |
Oct 22 2014 |
41 |
180.29 |
Oct 22 2014 |
323 |
222.48 |
Oct 22 2014 |
232 |
185.87 |
Oct 15 2014 |
323 |
222.48 |
Oct 15 2014 |
41 |
180.29 |
Oct 15 2014 |
490 |
217.33 |
Oct 15 2014 |
232 |
185.87 |
Oct 08 2014 |
323 |
222.48 |
Oct 08 2014 |
41 |
180.29 |
Oct 08 2014 |
490 |
217.33 |
Oct 08 2014 |
231 |
185.87 |
Oct 01 2014 |
41 |
180.29 |
Oct 01 2014 |
488 |
217.33 |
Oct 01 2014 |
323 |
222.48 |
Oct 01 2014 |
229 |
185.87 |
Sep 24 2014 |
486 |
217.33 |
Sep 24 2014 |
40 |
180.29 |
Sep 24 2014 |
323 |
222.48 |
Sep 24 2014 |
230 |
185.87 |
Sep 17 2014 |
324 |
222.48 |
Sep 17 2014 |
484 |
217.33 |
Sep 17 2014 |
40 |
180.29 |
Sep 17 2014 |
229 |
185.87 |
Sep 10 2014 |
481 |
217.33 |
Sep 10 2014 |
40 |
180.29 |
Sep 10 2014 |
327 |
222.48 |
Sep 10 2014 |
230 |
185.87 |
Sep 03 2014 |
481 |
217.33 |
Sep 03 2014 |
41 |
180.29 |
Sep 03 2014 |
328 |
222.48 |
Sep 03 2014 |
227 |
185.87 |
Aug 27 2014 |
41 |
180.29 |
Aug 27 2014 |
489 |
217.33 |
Aug 27 2014 |
336 |
222.48 |
Aug 27 2014 |
228 |
185.87 |
Aug 20 2014 |
339 |
222.48 |
Aug 20 2014 |
42 |
180.29 |
Aug 20 2014 |
491 |
217.33 |
Aug 20 2014 |
229 |
185.87 |
Aug 13 2014 |
455 |
217.33 |
Aug 13 2014 |
42 |
180.29 |
Aug 13 2014 |
339 |
222.48 |
Aug 13 2014 |
226 |
185.87 |
Aug 06 2014 |
449 |
217.33 |
Aug 06 2014 |
42 |
180.29 |
Aug 06 2014 |
351 |
222.48 |
Aug 06 2014 |
226 |
185.87 |
Jul 30 2014 |
354 |
222.48 |
Jul 30 2014 |
41 |
180.29 |
Jul 30 2014 |
460 |
217.33 |
Jul 30 2014 |
225 |
185.87 |
Jul 23 2014 |
37 |
180.29 |
Jul 23 2014 |
660 |
231.88 |
Jul 23 2014 |
455 |
228.72 |
Jul 23 2014 |
162 |
179.29 |
Jul 16 2014 |
30 |
180.29 |
Jul 16 2014 |
671 |
231.88 |
Jul 16 2014 |
461 |
228.72 |
Jul 16 2014 |
152 |
179.29 |
Jul 09 2014 |
645 |
231.88 |
Jul 09 2014 |
30 |
180.29 |
Jul 09 2014 |
462 |
228.72 |
Jul 09 2014 |
150 |
179.29 |
Jul 02 2014 |
31 |
180.29 |
Jul 02 2014 |
689 |
231.88 |
Jul 02 2014 |
477 |
228.72 |
Jul 02 2014 |
152 |
179.29 |
Jun 25 2014 |
654 |
231.88 |
Jun 25 2014 |
36 |
180.1 |
Jun 25 2014 |
494 |
228.72 |
Jun 25 2014 |
130 |
175.83 |
Jun 18 2014 |
1260 |
261.64 |
Jun 18 2014 |
10 |
163.73 |
Jun 18 2014 |
1154 |
256.21 |
Jun 18 2014 |
1105 |
235.17 |
Jun 11 2014 |
754 |
241.37 |
Jun 11 2014 |
752 |
237.02 |
Jun 11 2014 |
15 |
165.71 |
Jun 11 2014 |
101 |
169.28 |
Jun 04 2014 |
757 |
237.02 |
Jun 04 2014 |
2 |
150.92 |
Jun 04 2014 |
763 |
241.37 |
Jun 04 2014 |
102 |
169.28 |
May 28 2014 |
2 |
148.83 |
May 28 2014 |
752 |
237.02 |
May 28 2014 |
801 |
240.75 |
May 28 2014 |
105 |
169.28 |
May 21 2014 |
808 |
240.75 |
May 21 2014 |
2 |
148.83 |
May 21 2014 |
744 |
237.02 |
May 21 2014 |
106 |
169.28 |
May 14 2014 |
820 |
240.75 |
May 14 2014 |
3 |
148.83 |
May 14 2014 |
767 |
237.02 |
May 14 2014 |
107 |
169.28 |
May 07 2014 |
5 |
148.83 |
May 07 2014 |
708 |
237.02 |
May 07 2014 |
831 |
240.75 |
May 07 2014 |
114 |
169.28 |
Apr 30 2014 |
927 |
240.75 |
Apr 30 2014 |
10 |
148.83 |
Apr 30 2014 |
787 |
237.02 |
Apr 30 2014 |
141 |
169.28 |
Apr 23 2014 |
331 |
204.84 |
Apr 23 2014 |
9 |
145.96 |
Apr 23 2014 |
781 |
234.96 |
Apr 23 2014 |
146 |
169.28 |
Apr 16 2014 |
788 |
234.96 |
Apr 16 2014 |
10 |
145.96 |
Apr 16 2014 |
363 |
205.66 |
Apr 16 2014 |
138 |
165.18 |
Apr 09 2014 |
10 |
145.96 |
Apr 09 2014 |
790 |
234.96 |
Apr 09 2014 |
381 |
205.66 |
Apr 09 2014 |
142 |
165.18 |
Apr 02 2014 |
47 |
162.02 |
Apr 02 2014 |
8 |
144.08 |
Apr 02 2014 |
278 |
195.55 |
Apr 02 2014 |
39 |
154.82 |
Mar 26 2014 |
278 |
195.55 |
Mar 26 2014 |
8 |
144.08 |
Mar 26 2014 |
47 |
162.02 |
Mar 26 2014 |
39 |
154.82 |
Mar 19 2014 |
290 |
193.77 |
Mar 19 2014 |
7 |
142.47 |
Mar 19 2014 |
47 |
162.02 |
Mar 19 2014 |
44 |
154.82 |
Mar 12 2014 |
7 |
142.47 |
Mar 12 2014 |
296 |
193.77 |
Mar 12 2014 |
50 |
162.02 |
Mar 12 2014 |
46 |
154.82 |
Mar 05 2014 |
58 |
162.02 |
Mar 05 2014 |
6 |
142.47 |
Mar 05 2014 |
301 |
193.77 |
Mar 05 2014 |
50 |
154.82 |
Feb 26 2014 |
6 |
142.47 |
Feb 26 2014 |
303 |
193.77 |
Feb 26 2014 |
63 |
162.02 |
Feb 26 2014 |
51 |
154.82 |
Feb 19 2014 |
302 |
193.77 |
Feb 19 2014 |
9 |
142.47 |
Feb 19 2014 |
65 |
162.02 |
Feb 19 2014 |
56 |
154.82 |
Feb 12 2014 |
67 |
160.49 |
Feb 12 2014 |
9 |
142.47 |
Feb 12 2014 |
241 |
185.75 |
Feb 12 2014 |
57 |
154.82 |
Feb 05 2014 |
241 |
185.75 |
Feb 05 2014 |
9 |
142.47 |
Feb 05 2014 |
67 |
160.49 |
Feb 05 2014 |
57 |
154.82 |
Jan 29 2014 |
9 |
142.47 |
Jan 29 2014 |
241 |
185.75 |
Jan 29 2014 |
67 |
160.49 |
Jan 29 2014 |
57 |
154.82 |
Jan 22 2014 |
242 |
185.75 |
Jan 22 2014 |
9 |
142.47 |
Jan 22 2014 |
68 |
160.49 |
Jan 22 2014 |
58 |
154.82 |
Jan 15 2014 |
242 |
185.75 |
Jan 15 2014 |
9 |
142.47 |
Jan 15 2014 |
68 |
160.49 |
Jan 15 2014 |
58 |
154.82 |
Jan 08 2014 |
9 |
142.47 |
Jan 08 2014 |
242 |
185.75 |
Jan 08 2014 |
68 |
160.49 |
Jan 08 2014 |
58 |
154.82 |
Jan 01 2014 |
9 |
142.47 |
Jan 01 2014 |
242 |
185.75 |
Jan 01 2014 |
68 |
160.49 |
Jan 01 2014 |
58 |
154.82 |
Dec 25 2013 |
68 |
160.49 |
Dec 25 2013 |
242 |
185.75 |
Dec 25 2013 |
9 |
142.47 |
Dec 25 2013 |
58 |
154.82 |
Dec 18 2013 |
242 |
185.75 |
Dec 18 2013 |
9 |
142.47 |
Dec 18 2013 |
68 |
160.49 |
Dec 18 2013 |
58 |
154.82 |
Dec 11 2013 |
242 |
185.75 |
Dec 11 2013 |
9 |
142.47 |
Dec 11 2013 |
68 |
160.49 |
Dec 11 2013 |
58 |
154.82 |
Dec 04 2013 |
68 |
160.49 |
Dec 04 2013 |
9 |
142.47 |
Dec 04 2013 |
242 |
185.75 |
Dec 04 2013 |
58 |
154.82 |
Nov 27 2013 |
68 |
160.49 |
Nov 27 2013 |
9 |
142.47 |
Nov 27 2013 |
242 |
185.75 |
Nov 27 2013 |
58 |
154.82 |
Nov 20 2013 |
9 |
142.47 |
Nov 20 2013 |
242 |
185.75 |
Nov 20 2013 |
68 |
160.49 |
Nov 20 2013 |
58 |
154.82 |
Nov 13 2013 |
68 |
160.49 |
Nov 13 2013 |
9 |
142.47 |
Nov 13 2013 |
242 |
185.75 |
Nov 13 2013 |
58 |
154.82 |
Nov 06 2013 |
68 |
160.49 |
Nov 06 2013 |
242 |
185.75 |
Nov 06 2013 |
9 |
142.47 |
Nov 06 2013 |
58 |
154.82 |
Oct 30 2013 |
242 |
185.75 |
Oct 30 2013 |
9 |
142.47 |
Oct 30 2013 |
68 |
160.49 |
Oct 30 2013 |
58 |
154.82 |
Oct 23 2013 |
9 |
142.47 |
Oct 23 2013 |
242 |
185.75 |
Oct 23 2013 |
68 |
160.49 |
Oct 23 2013 |
58 |
154.82 |
Oct 16 2013 |
68 |
160.49 |
Oct 16 2013 |
9 |
142.47 |
Oct 16 2013 |
242 |
185.75 |
Oct 16 2013 |
59 |
154.82 |
Oct 09 2013 |
242 |
185.75 |
Oct 09 2013 |
9 |
142.47 |
Oct 09 2013 |
68 |
160.49 |
Oct 09 2013 |
59 |
154.82 |
Oct 02 2013 |
9 |
142.47 |
Oct 02 2013 |
248 |
185.75 |
Oct 02 2013 |
68 |
160.49 |
Oct 02 2013 |
60 |
154.82 |
Sep 25 2013 |
9 |
142.47 |
Sep 25 2013 |
249 |
185.75 |
Sep 25 2013 |
68 |
160.49 |
Sep 25 2013 |
60 |
154.82 |
Sep 18 2013 |
68 |
160.49 |
Sep 18 2013 |
10 |
142.47 |
Sep 18 2013 |
250 |
185.75 |
Sep 18 2013 |
62 |
154.82 |
Sep 11 2013 |
250 |
185.75 |
Sep 11 2013 |
12 |
142.47 |
Sep 11 2013 |
76 |
160.49 |
Sep 11 2013 |
68 |
154.82 |
Sep 04 2013 |
8 |
142.47 |
Sep 04 2013 |
251 |
185.75 |
Sep 04 2013 |
79 |
160.49 |
Sep 04 2013 |
67 |
154.82 |
Aug 28 2013 |
79 |
160.49 |
Aug 28 2013 |
257 |
185.75 |
Aug 28 2013 |
8 |
142.47 |
Aug 28 2013 |
69 |
154.82 |
Aug 21 2013 |
258 |
185.75 |
Aug 21 2013 |
8 |
142.47 |
Aug 21 2013 |
80 |
160.49 |
Aug 21 2013 |
68 |
154.82 |
Aug 14 2013 |
8 |
142.47 |
Aug 14 2013 |
258 |
185.75 |
Aug 14 2013 |
80 |
160.49 |
Aug 14 2013 |
69 |
154.82 |
Aug 07 2013 |
260 |
185.75 |
Aug 07 2013 |
8 |
142.47 |
Aug 07 2013 |
81 |
160.49 |
Aug 07 2013 |
69 |
154.82 |
Jul 31 2013 |
268 |
185.75 |
Jul 31 2013 |
9 |
142.47 |
Jul 31 2013 |
82 |
160.49 |
Jul 31 2013 |
71 |
154.82 |
Jul 24 2013 |
9 |
142.47 |
Jul 24 2013 |
267 |
185.75 |
Jul 24 2013 |
85 |
160.49 |
Jul 24 2013 |
78 |
154.82 |
Jul 17 2013 |
9 |
142.47 |
Jul 17 2013 |
266 |
185.75 |
Jul 17 2013 |
85 |
160.49 |
Jul 17 2013 |
79 |
154.82 |
Jul 10 2013 |
85 |
160.49 |
Jul 10 2013 |
8 |
142.47 |
Jul 10 2013 |
267 |
185.75 |
Jul 10 2013 |
75 |
154.82 |
Jul 03 2013 |
8 |
142.47 |
Jul 03 2013 |
271 |
185.75 |
Jul 03 2013 |
85 |
160.49 |
Jul 03 2013 |
77 |
154.82 |
Jun 26 2013 |
270 |
185.75 |
Jun 26 2013 |
9 |
142.23 |
Jun 26 2013 |
87 |
160.49 |
Jun 26 2013 |
76 |
154.58 |
Jun 19 2013 |
99 |
160.49 |
Jun 19 2013 |
272 |
185.75 |
Jun 19 2013 |
9 |
142.23 |
Jun 19 2013 |
79 |
154.58 |
Jun 12 2013 |
113 |
161.53 |
Jun 12 2013 |
10 |
140.2 |
Jun 12 2013 |
301 |
185.25 |
Jun 12 2013 |
34 |
142.41 |
Jun 05 2013 |
292 |
185.25 |
Jun 05 2013 |
13 |
143.9 |
Jun 05 2013 |
115 |
161.53 |
Jun 05 2013 |
40 |
143.38 |
May 29 2013 |
108 |
161.53 |
May 29 2013 |
13 |
141.55 |
May 29 2013 |
298 |
185.25 |
May 29 2013 |
38 |
139.39 |
May 22 2013 |
118 |
161.53 |
May 22 2013 |
299 |
185.25 |
May 22 2013 |
13 |
141.55 |
May 22 2013 |
40 |
139.39 |
May 15 2013 |
15 |
141.55 |
May 15 2013 |
322 |
185.25 |
May 15 2013 |
120 |
161.53 |
May 15 2013 |
36 |
139.39 |
May 08 2013 |
11 |
141.55 |
May 08 2013 |
303 |
185.25 |
May 08 2013 |
103 |
161.53 |
May 08 2013 |
25 |
139.39 |
May 01 2013 |
158 |
161.53 |
May 01 2013 |
19 |
141.55 |
May 01 2013 |
337 |
185.25 |
May 01 2013 |
42 |
139.39 |
Apr 24 2013 |
19 |
141.45 |
Apr 24 2013 |
226 |
170.74 |
Apr 24 2013 |
125 |
155.19 |
Apr 24 2013 |
45 |
139.11 |
Apr 17 2013 |
246 |
170.74 |
Apr 17 2013 |
21 |
141.45 |
Apr 17 2013 |
129 |
155.19 |
Apr 17 2013 |
44 |
139.11 |
Apr 10 2013 |
19 |
140.24 |
Apr 10 2013 |
251 |
171.07 |
Apr 10 2013 |
559 |
194.4 |
Apr 10 2013 |
208 |
160.54 |
Apr 03 2013 |
580 |
194.4 |
Apr 03 2013 |
251 |
171.07 |
Apr 03 2013 |
19 |
140.24 |
Apr 03 2013 |
216 |
160.54 |
Mar 27 2013 |
253 |
171.07 |
Mar 27 2013 |
19 |
140.24 |
Mar 27 2013 |
595 |
194.4 |
Mar 27 2013 |
217 |
160.54 |
Mar 20 2013 |
104 |
153.69 |
Mar 20 2013 |
14 |
136.27 |
Mar 20 2013 |
603 |
194.4 |
Mar 20 2013 |
320 |
167.89 |
Mar 13 2013 |
335 |
194.4 |
Mar 13 2013 |
79 |
153.69 |
Mar 13 2013 |
341 |
167.89 |