| Feb 12 2014 |
369 |
201.43 |
| Feb 12 2014 |
770 |
229.61 |
| Feb 12 2014 |
820 |
215.52 |
| Feb 05 2014 |
770 |
229.61 |
| Feb 05 2014 |
378 |
201.43 |
| Feb 05 2014 |
831 |
215.52 |
| Jan 29 2014 |
386 |
201.43 |
| Jan 29 2014 |
770 |
229.61 |
| Jan 29 2014 |
838 |
215.52 |
| Jan 22 2014 |
769 |
229.61 |
| Jan 22 2014 |
394 |
201.43 |
| Jan 22 2014 |
844 |
215.52 |
| Jan 15 2014 |
769 |
229.61 |
| Jan 15 2014 |
395 |
201.43 |
| Jan 15 2014 |
843 |
215.52 |
| Jan 08 2014 |
396 |
201.43 |
| Jan 08 2014 |
769 |
229.61 |
| Jan 08 2014 |
843 |
215.52 |
| Jan 01 2014 |
396 |
201.43 |
| Jan 01 2014 |
769 |
229.61 |
| Jan 01 2014 |
845 |
215.52 |
| Dec 25 2013 |
770 |
229.61 |
| Dec 25 2013 |
396 |
201.43 |
| Dec 25 2013 |
845 |
215.52 |
| Dec 18 2013 |
770 |
229.61 |
| Dec 18 2013 |
396 |
201.43 |
| Dec 18 2013 |
845 |
215.52 |
| Dec 11 2013 |
770 |
229.61 |
| Dec 11 2013 |
396 |
201.43 |
| Dec 11 2013 |
845 |
215.52 |
| Dec 04 2013 |
396 |
201.43 |
| Dec 04 2013 |
770 |
229.61 |
| Dec 04 2013 |
845 |
215.52 |
| Nov 27 2013 |
396 |
201.43 |
| Nov 27 2013 |
770 |
229.61 |
| Nov 27 2013 |
845 |
215.52 |
| Nov 20 2013 |
396 |
201.43 |
| Nov 20 2013 |
770 |
229.61 |
| Nov 20 2013 |
845 |
215.52 |
| Nov 13 2013 |
396 |
201.43 |
| Nov 13 2013 |
770 |
229.61 |
| Nov 13 2013 |
845 |
215.52 |
| Nov 06 2013 |
770 |
229.61 |
| Nov 06 2013 |
396 |
201.43 |
| Nov 06 2013 |
845 |
215.52 |
| Oct 30 2013 |
770 |
229.61 |
| Oct 30 2013 |
396 |
201.43 |
| Oct 30 2013 |
845 |
215.52 |
| Oct 23 2013 |
396 |
201.43 |
| Oct 23 2013 |
770 |
229.61 |
| Oct 23 2013 |
845 |
215.52 |
| Oct 16 2013 |
396 |
201.43 |
| Oct 16 2013 |
770 |
229.61 |
| Oct 16 2013 |
847 |
215.52 |
| Oct 09 2013 |
770 |
229.61 |
| Oct 09 2013 |
402 |
201.43 |
| Oct 09 2013 |
855 |
215.52 |
| Oct 02 2013 |
404 |
201.43 |
| Oct 02 2013 |
782 |
229.61 |
| Oct 02 2013 |
859 |
215.52 |
| Sep 25 2013 |
406 |
201.43 |
| Sep 25 2013 |
782 |
229.61 |
| Sep 25 2013 |
866 |
215.52 |
| Sep 18 2013 |
413 |
201.43 |
| Sep 18 2013 |
783 |
229.61 |
| Sep 18 2013 |
869 |
215.52 |
| Sep 11 2013 |
784 |
229.61 |
| Sep 11 2013 |
418 |
201.43 |
| Sep 11 2013 |
893 |
215.52 |
| Sep 04 2013 |
418 |
201.43 |
| Sep 04 2013 |
785 |
229.61 |
| Sep 04 2013 |
903 |
215.52 |
| Aug 28 2013 |
812 |
229.61 |
| Aug 28 2013 |
416 |
201.43 |
| Aug 28 2013 |
920 |
215.52 |
| Aug 21 2013 |
812 |
229.61 |
| Aug 21 2013 |
423 |
201.43 |
| Aug 21 2013 |
933 |
215.52 |
| Aug 14 2013 |
423 |
201.43 |
| Aug 14 2013 |
758 |
229.61 |
| Aug 14 2013 |
934 |
215.52 |
| Aug 07 2013 |
764 |
229.61 |
| Aug 07 2013 |
439 |
201.43 |
| Aug 07 2013 |
960 |
215.52 |
| Jul 31 2013 |
766 |
229.61 |
| Jul 31 2013 |
448 |
201.43 |
| Jul 31 2013 |
969 |
215.52 |
| Jul 24 2013 |
458 |
201.43 |
| Jul 24 2013 |
767 |
229.61 |
| Jul 24 2013 |
980 |
215.52 |
| Jul 17 2013 |
464 |
201.43 |
| Jul 17 2013 |
755 |
229.61 |
| Jul 17 2013 |
982 |
215.52 |
| Jul 10 2013 |
462 |
201.43 |
| Jul 10 2013 |
761 |
229.61 |
| Jul 10 2013 |
1003 |
215.52 |
| Jul 03 2013 |
479 |
201.43 |
| Jul 03 2013 |
739 |
229.61 |
| Jul 03 2013 |
1014 |
215.52 |
| Jun 26 2013 |
740 |
229.61 |
| Jun 26 2013 |
487 |
201.43 |
| Jun 26 2013 |
1028 |
215.52 |
| Jun 19 2013 |
767 |
229.61 |
| Jun 19 2013 |
499 |
201.43 |
| Jun 19 2013 |
1058 |
215.52 |
| Jun 12 2013 |
521 |
201.43 |
| Jun 12 2013 |
846 |
229.61 |
| Jun 12 2013 |
1114 |
215.52 |
| Jun 05 2013 |
817 |
229.61 |
| Jun 05 2013 |
526 |
201.43 |
| Jun 05 2013 |
1111 |
215.52 |
| May 29 2013 |
543 |
201.43 |
| May 29 2013 |
823 |
229.61 |
| May 29 2013 |
1134 |
215.52 |
| May 22 2013 |
824 |
229.61 |
| May 22 2013 |
563 |
201.43 |
| May 22 2013 |
1190 |
215.52 |
| May 15 2013 |
597 |
201.43 |
| May 15 2013 |
870 |
229.61 |
| May 15 2013 |
1226 |
215.52 |
| May 08 2013 |
600 |
201.43 |
| May 08 2013 |
822 |
229.61 |
| May 08 2013 |
1216 |
215.52 |
| May 01 2013 |
660 |
201.43 |
| May 01 2013 |
894 |
229.61 |
| May 01 2013 |
1303 |
215.52 |
| Apr 24 2013 |
699 |
201.43 |
| Apr 24 2013 |
916 |
229.61 |
| Apr 24 2013 |
1365 |
215.52 |
| Apr 17 2013 |
988 |
229.61 |
| Apr 17 2013 |
737 |
201.43 |
| Apr 17 2013 |
1426 |
215.52 |
| Apr 10 2013 |
748 |
201.43 |
| Apr 10 2013 |
983 |
229.61 |
| Apr 10 2013 |
1491 |
215.52 |
| Apr 03 2013 |
985 |
229.61 |
| Apr 03 2013 |
745 |
201.43 |
| Apr 03 2013 |
1529 |
215.52 |
| Mar 27 2013 |
1008 |
229.61 |
| Mar 27 2013 |
771 |
201.43 |
| Mar 27 2013 |
1567 |
215.52 |
| Mar 20 2013 |
976 |
229.61 |
| Mar 20 2013 |
766 |
201.43 |
| Mar 20 2013 |
1610 |
215.52 |
| Mar 13 2013 |
703 |
229.61 |
| Mar 13 2013 |
1635 |
215.52 |