| Mar 25 2015 |
28588 |
682.07 |
| Mar 25 2015 |
40524 |
682.07 |
| Mar 18 2015 |
26904 |
682.07 |
| Mar 18 2015 |
38641 |
682.07 |
| Mar 11 2015 |
27608 |
682.07 |
| Mar 11 2015 |
39678 |
682.07 |
| Mar 04 2015 |
28103 |
682.07 |
| Mar 04 2015 |
40166 |
682.07 |
| Feb 25 2015 |
28073 |
682.07 |
| Feb 25 2015 |
40135 |
682.07 |
| Feb 18 2015 |
28306 |
682.07 |
| Feb 18 2015 |
40241 |
682.07 |
| Feb 11 2015 |
28308 |
682.07 |
| Feb 11 2015 |
40265 |
682.07 |
| Feb 04 2015 |
28383 |
682.07 |
| Feb 04 2015 |
40249 |
682.07 |
| Jan 28 2015 |
28361 |
682.07 |
| Jan 28 2015 |
40227 |
682.07 |
| Jan 21 2015 |
28411 |
682.07 |
| Jan 21 2015 |
40284 |
682.07 |
| Jan 14 2015 |
28426 |
682.07 |
| Jan 14 2015 |
40261 |
682.07 |
| Jan 07 2015 |
28425 |
682.07 |
| Jan 07 2015 |
40260 |
682.07 |
| Dec 31 2014 |
28425 |
682.07 |
| Dec 31 2014 |
40298 |
682.07 |
| Dec 24 2014 |
28426 |
682.07 |
| Dec 24 2014 |
40299 |
682.07 |
| Dec 17 2014 |
28426 |
682.07 |
| Dec 17 2014 |
40286 |
682.07 |
| Dec 10 2014 |
28426 |
682.07 |
| Dec 10 2014 |
40287 |
682.07 |
| Dec 03 2014 |
28426 |
682.07 |
| Dec 03 2014 |
40287 |
682.07 |
| Nov 26 2014 |
28426 |
682.07 |
| Nov 26 2014 |
40287 |
682.07 |
| Nov 19 2014 |
28426 |
682.07 |
| Nov 19 2014 |
40286 |
682.07 |
| Nov 12 2014 |
28426 |
682.07 |
| Nov 12 2014 |
40289 |
682.07 |
| Nov 05 2014 |
28426 |
682.07 |
| Nov 05 2014 |
40291 |
682.07 |
| Oct 29 2014 |
28417 |
682.07 |
| Oct 29 2014 |
40284 |
682.07 |
| Oct 22 2014 |
28337 |
682.07 |
| Oct 22 2014 |
40272 |
682.07 |
| Oct 15 2014 |
28162 |
682.07 |
| Oct 15 2014 |
40113 |
682.07 |
| Oct 08 2014 |
28187 |
682.07 |
| Oct 08 2014 |
40085 |
682.07 |
| Oct 01 2014 |
28195 |
682.07 |
| Oct 01 2014 |
40167 |
682.07 |
| Sep 24 2014 |
28282 |
682.07 |
| Sep 24 2014 |
40112 |
682.07 |
| Sep 17 2014 |
28005 |
682.07 |
| Sep 17 2014 |
39950 |
682.07 |
| Sep 10 2014 |
28000 |
682.07 |
| Sep 10 2014 |
40006 |
682.07 |
| Sep 03 2014 |
28090 |
682.07 |
| Sep 03 2014 |
40029 |
682.07 |
| Aug 27 2014 |
27957 |
682.07 |
| Aug 27 2014 |
40116 |
682.07 |
| Aug 20 2014 |
27872 |
682.07 |
| Aug 20 2014 |
40136 |
682.07 |
| Aug 13 2014 |
27796 |
682.07 |
| Aug 13 2014 |
40303 |
682.07 |
| Aug 06 2014 |
28065 |
682.07 |
| Aug 06 2014 |
40501 |
682.07 |
| Jul 30 2014 |
28162 |
682.07 |
| Jul 30 2014 |
40815 |
682.07 |
| Jul 23 2014 |
27928 |
682.07 |
| Jul 23 2014 |
40473 |
682.07 |
| Jul 16 2014 |
28202 |
682.07 |
| Jul 16 2014 |
40475 |
682.07 |
| Jul 09 2014 |
28336 |
682.07 |
| Jul 09 2014 |
40607 |
682.07 |
| Jul 02 2014 |
28456 |
682.07 |
| Jul 02 2014 |
40937 |
682.07 |
| Jun 25 2014 |
28610 |
682.07 |
| Jun 25 2014 |
41223 |
682.07 |
| Jun 18 2014 |
28694 |
682.07 |
| Jun 18 2014 |
41238 |
682.07 |
| Jun 11 2014 |
28397 |
682.07 |
| Jun 11 2014 |
41359 |
682.07 |
| Jun 04 2014 |
28734 |
682.07 |
| Jun 04 2014 |
41799 |
682.07 |
| May 28 2014 |
28386 |
682.07 |
| May 28 2014 |
41492 |
682.07 |
| May 21 2014 |
28478 |
682.07 |
| May 21 2014 |
41732 |
682.07 |
| May 14 2014 |
28680 |
682.07 |
| May 14 2014 |
41971 |
682.07 |
| May 07 2014 |
27934 |
682.07 |
| May 07 2014 |
41333 |
682.07 |
| Apr 30 2014 |
28700 |
682.07 |
| Apr 30 2014 |
42260 |
682.07 |
| Apr 23 2014 |
29349 |
682.07 |
| Apr 23 2014 |
42949 |
682.07 |
| Mar 19 2014 |
29538 |
671.08 |
| Mar 19 2014 |
42211 |
671.08 |
| Mar 12 2014 |
29475 |
671.08 |
| Mar 12 2014 |
42178 |
671.08 |
| Mar 05 2014 |
28855 |
671.08 |
| Mar 05 2014 |
29200 |
650 |
| Mar 05 2014 |
41608 |
660.54 |
| Feb 26 2014 |
29187 |
650 |
| Feb 26 2014 |
28651 |
671.08 |
| Feb 26 2014 |
41486 |
660.54 |
| Feb 19 2014 |
29220 |
650 |
| Feb 19 2014 |
28855 |
671.08 |
| Feb 19 2014 |
41525 |
660.54 |
| Feb 12 2014 |
29131 |
702.32 |
| Feb 12 2014 |
29553 |
682.5 |
| Feb 12 2014 |
41926 |
692.41 |
| Feb 05 2014 |
29811 |
682.5 |
| Feb 05 2014 |
29203 |
702.32 |
| Feb 05 2014 |
42111 |
692.41 |
| Jan 29 2014 |
30016 |
682.5 |
| Jan 29 2014 |
29007 |
702.32 |
| Jan 29 2014 |
42094 |
692.41 |
| Jan 22 2014 |
29893 |
682.5 |
| Jan 22 2014 |
28862 |
702.32 |
| Jan 22 2014 |
41858 |
692.41 |
| Jan 15 2014 |
29993 |
682.5 |
| Jan 15 2014 |
28887 |
702.32 |
| Jan 15 2014 |
41956 |
692.41 |
| Jan 08 2014 |
30045 |
682.5 |
| Jan 08 2014 |
28753 |
702.32 |
| Jan 08 2014 |
41879 |
692.41 |
| Jan 01 2014 |
30051 |
682.5 |
| Jan 01 2014 |
28753 |
702.32 |
| Jan 01 2014 |
41884 |
692.41 |
| Dec 25 2013 |
28753 |
702.32 |
| Dec 25 2013 |
30051 |
682.5 |
| Dec 25 2013 |
41913 |
692.41 |
| Dec 18 2013 |
30051 |
682.5 |
| Dec 18 2013 |
28753 |
702.32 |
| Dec 18 2013 |
41913 |
692.41 |
| Dec 11 2013 |
30052 |
682.5 |
| Dec 11 2013 |
28755 |
702.32 |
| Dec 11 2013 |
41914 |
692.41 |
| Dec 04 2013 |
28756 |
702.32 |
| Dec 04 2013 |
30054 |
682.5 |
| Dec 04 2013 |
41917 |
692.41 |
| Nov 27 2013 |
28756 |
702.32 |
| Nov 27 2013 |
30054 |
682.5 |
| Nov 27 2013 |
41917 |
692.41 |
| Nov 20 2013 |
30054 |
682.5 |
| Nov 20 2013 |
28756 |
702.32 |
| Nov 20 2013 |
41918 |
692.41 |
| Nov 13 2013 |
28757 |
702.32 |
| Nov 13 2013 |
30056 |
682.5 |
| Nov 13 2013 |
41919 |
692.41 |
| Nov 06 2013 |
28757 |
702.32 |
| Nov 06 2013 |
30057 |
682.5 |
| Nov 06 2013 |
41920 |
692.41 |
| Oct 30 2013 |
30055 |
682.5 |
| Oct 30 2013 |
28757 |
702.32 |
| Oct 30 2013 |
41918 |
692.41 |
| Oct 23 2013 |
30056 |
682.5 |
| Oct 23 2013 |
28745 |
702.32 |
| Oct 23 2013 |
41912 |
692.41 |
| Oct 16 2013 |
28717 |
702.32 |
| Oct 16 2013 |
29977 |
682.5 |
| Oct 16 2013 |
41812 |
692.41 |
| Oct 09 2013 |
29904 |
682.5 |
| Oct 09 2013 |
28314 |
702.32 |
| Oct 09 2013 |
41346 |
692.41 |
| Oct 02 2013 |
29886 |
682.5 |
| Oct 02 2013 |
28494 |
702.32 |
| Oct 02 2013 |
41556 |
692.41 |
| Sep 25 2013 |
29789 |
682.5 |
| Sep 25 2013 |
28487 |
702.32 |
| Sep 25 2013 |
41523 |
692.41 |
| Sep 18 2013 |
28257 |
702.32 |
| Sep 18 2013 |
29642 |
682.5 |
| Sep 18 2013 |
41144 |
692.41 |
| Sep 11 2013 |
29422 |
682.5 |
| Sep 11 2013 |
28161 |
702.32 |
| Sep 11 2013 |
40858 |
692.41 |
| Sep 04 2013 |
29285 |
682.5 |
| Sep 04 2013 |
28452 |
702.32 |
| Sep 04 2013 |
41076 |
692.41 |
| Aug 28 2013 |
28201 |
702.32 |
| Aug 28 2013 |
29050 |
682.5 |
| Aug 28 2013 |
40762 |
692.41 |
| Aug 21 2013 |
29220 |
682.5 |
| Aug 21 2013 |
28261 |
702.32 |
| Aug 21 2013 |
41016 |
692.41 |
| Aug 14 2013 |
29389 |
682.5 |
| Aug 14 2013 |
28270 |
702.32 |
| Aug 14 2013 |
40719 |
692.41 |
| Aug 07 2013 |
29724 |
682.5 |
| Aug 07 2013 |
28226 |
702.32 |
| Aug 07 2013 |
41029 |
692.41 |
| Jul 31 2013 |
30002 |
682.5 |
| Jul 31 2013 |
28764 |
702.32 |
| Jul 31 2013 |
41651 |
692.41 |
| Jul 24 2013 |
30316 |
682.5 |
| Jul 24 2013 |
28668 |
702.32 |
| Jul 24 2013 |
41933 |
692.41 |
| Jul 17 2013 |
30476 |
682.5 |
| Jul 17 2013 |
28726 |
702.32 |
| Jul 17 2013 |
42119 |
692.41 |
| Jul 10 2013 |
28991 |
702.32 |
| Jul 10 2013 |
30674 |
682.5 |
| Jul 10 2013 |
42516 |
692.41 |
| Jul 03 2013 |
30883 |
682.5 |
| Jul 03 2013 |
28894 |
702.32 |
| Jul 03 2013 |
42488 |
692.41 |
| Jun 26 2013 |
31121 |
682.5 |
| Jun 26 2013 |
28772 |
702.32 |
| Jun 26 2013 |
42597 |
692.41 |
| Jun 19 2013 |
29032 |
702.32 |
| Jun 19 2013 |
31427 |
682.5 |
| Jun 19 2013 |
42640 |
692.41 |
| Jun 12 2013 |
29100 |
702.32 |
| Jun 12 2013 |
31501 |
682.5 |
| Jun 12 2013 |
42986 |
692.41 |
| Jun 05 2013 |
30955 |
682.5 |
| Jun 05 2013 |
28752 |
702.32 |
| Jun 05 2013 |
42480 |
692.41 |
| May 29 2013 |
28630 |
702.32 |
| May 29 2013 |
31089 |
682.5 |
| May 29 2013 |
42572 |
692.41 |
| May 22 2013 |
29200 |
702.32 |
| May 22 2013 |
31589 |
682.5 |
| May 22 2013 |
43446 |
692.41 |
| May 15 2013 |
31762 |
682.5 |
| May 15 2013 |
29139 |
702.32 |
| May 15 2013 |
43477 |
692.41 |
| May 08 2013 |
31588 |
682.5 |
| May 08 2013 |
29115 |
702.32 |
| May 08 2013 |
43378 |
692.41 |
| May 01 2013 |
29514 |
702.32 |
| May 01 2013 |
31658 |
682.5 |
| May 01 2013 |
43644 |
692.41 |
| Apr 24 2013 |
31608 |
682.5 |
| Apr 24 2013 |
28566 |
702.32 |
| Apr 24 2013 |
43203 |
692.41 |
| Apr 17 2013 |
31395 |
682.5 |
| Apr 17 2013 |
28749 |
702.32 |
| Apr 17 2013 |
43292 |
692.41 |
| Apr 10 2013 |
30808 |
682.5 |
| Apr 10 2013 |
28600 |
702.32 |
| Apr 10 2013 |
42890 |
692.41 |
| Apr 03 2013 |
28527 |
702.32 |
| Apr 03 2013 |
30420 |
682.5 |
| Apr 03 2013 |
42632 |
692.41 |
| Mar 27 2013 |
30546 |
682.5 |
| Mar 27 2013 |
29263 |
733.57 |
| Mar 27 2013 |
42975 |
699.52 |
| Mar 20 2013 |
29917 |
682.5 |
| Mar 20 2013 |
29023 |
733.57 |
| Mar 20 2013 |
42882 |
699.52 |
| Mar 13 2013 |
21093 |
733.57 |
| Mar 13 2013 |
42886 |
724.29 |
