| Apr 08 2015 |
10228 |
395.64 |
| Apr 08 2015 |
14818 |
395.64 |
| Apr 01 2015 |
10322 |
395.64 |
| Apr 01 2015 |
15084 |
395.64 |
| Mar 25 2015 |
10234 |
395.64 |
| Mar 25 2015 |
22158 |
512.69 |
| Mar 25 2015 |
23181 |
454.17 |
| Mar 18 2015 |
9607 |
390.5 |
| Mar 18 2015 |
21136 |
512.69 |
| Mar 18 2015 |
19279 |
431.23 |
| Mar 11 2015 |
21622 |
512.69 |
| Mar 11 2015 |
9677 |
390.5 |
| Mar 11 2015 |
19826 |
431.23 |
| Mar 04 2015 |
9821 |
390.5 |
| Mar 04 2015 |
22021 |
512.69 |
| Mar 04 2015 |
20054 |
431.23 |
| Feb 25 2015 |
22061 |
512.69 |
| Feb 25 2015 |
9781 |
390.5 |
| Feb 25 2015 |
20033 |
431.23 |
| Feb 18 2015 |
22272 |
512.69 |
| Feb 18 2015 |
9836 |
390.5 |
| Feb 18 2015 |
20119 |
431.23 |
| Feb 11 2015 |
22271 |
512.69 |
| Feb 11 2015 |
9862 |
390.5 |
| Feb 11 2015 |
20131 |
431.23 |
| Feb 04 2015 |
9860 |
390.5 |
| Feb 04 2015 |
22335 |
512.69 |
| Feb 04 2015 |
20142 |
431.23 |
| Jan 28 2015 |
9876 |
390.5 |
| Jan 28 2015 |
22272 |
512.69 |
| Jan 28 2015 |
20151 |
431.23 |
| Jan 21 2015 |
9884 |
390.5 |
| Jan 21 2015 |
22309 |
512.69 |
| Jan 21 2015 |
20161 |
431.23 |
| Jan 14 2015 |
22327 |
512.69 |
| Jan 14 2015 |
9891 |
390.5 |
| Jan 14 2015 |
20170 |
431.23 |
| Jan 07 2015 |
22326 |
512.69 |
| Jan 07 2015 |
9866 |
390.5 |
| Jan 07 2015 |
20141 |
431.23 |
| Dec 31 2014 |
9868 |
390.5 |
| Dec 31 2014 |
22326 |
512.69 |
| Dec 31 2014 |
20150 |
431.23 |
| Dec 24 2014 |
22326 |
512.69 |
| Dec 24 2014 |
9868 |
390.5 |
| Dec 24 2014 |
20150 |
431.23 |
| Dec 17 2014 |
9855 |
390.5 |
| Dec 17 2014 |
22326 |
512.69 |
| Dec 17 2014 |
20142 |
431.23 |
| Dec 10 2014 |
9855 |
390.5 |
| Dec 10 2014 |
22326 |
512.69 |
| Dec 10 2014 |
20142 |
431.23 |
| Dec 03 2014 |
9855 |
390.5 |
| Dec 03 2014 |
22326 |
512.69 |
| Dec 03 2014 |
20142 |
431.23 |
| Nov 26 2014 |
22326 |
512.69 |
| Nov 26 2014 |
9855 |
390.5 |
| Nov 26 2014 |
20142 |
431.23 |
| Nov 19 2014 |
9855 |
390.5 |
| Nov 19 2014 |
22326 |
512.69 |
| Nov 19 2014 |
20141 |
431.23 |
| Nov 12 2014 |
9855 |
390.5 |
| Nov 12 2014 |
22326 |
512.69 |
| Nov 12 2014 |
20142 |
431.23 |
| Nov 05 2014 |
22326 |
512.69 |
| Nov 05 2014 |
9855 |
390.5 |
| Nov 05 2014 |
20142 |
431.23 |
| Oct 29 2014 |
22319 |
512.69 |
| Oct 29 2014 |
9855 |
390.5 |
| Oct 29 2014 |
20139 |
431.23 |
| Oct 22 2014 |
9827 |
390.5 |
| Oct 22 2014 |
22260 |
512.69 |
| Oct 22 2014 |
20150 |
431.23 |
| Oct 15 2014 |
22136 |
512.69 |
| Oct 15 2014 |
9808 |
390.5 |
| Oct 15 2014 |
20093 |
431.23 |
| Oct 08 2014 |
22158 |
512.69 |
| Oct 08 2014 |
9791 |
390.5 |
| Oct 08 2014 |
20081 |
431.23 |
| Oct 01 2014 |
9804 |
390.5 |
| Oct 01 2014 |
22165 |
512.69 |
| Oct 01 2014 |
20103 |
431.23 |
| Sep 24 2014 |
9785 |
390.5 |
| Sep 24 2014 |
22270 |
512.69 |
| Sep 24 2014 |
20113 |
431.23 |
| Sep 17 2014 |
22066 |
512.69 |
| Sep 17 2014 |
9847 |
390.5 |
| Sep 17 2014 |
20094 |
431.23 |
| Sep 10 2014 |
9763 |
390.5 |
| Sep 10 2014 |
22063 |
512.69 |
| Sep 10 2014 |
20105 |
431.23 |
| Sep 03 2014 |
9790 |
390.5 |
| Sep 03 2014 |
22136 |
512.69 |
| Sep 03 2014 |
20155 |
431.23 |
| Aug 27 2014 |
9853 |
390.5 |
| Aug 27 2014 |
22014 |
512.69 |
| Aug 27 2014 |
20197 |
431.23 |
| Aug 20 2014 |
21995 |
512.69 |
| Aug 20 2014 |
9822 |
390.5 |
| Aug 20 2014 |
20220 |
431.23 |
| Aug 13 2014 |
9878 |
390.5 |
| Aug 13 2014 |
21918 |
512.69 |
| Aug 13 2014 |
20264 |
431.23 |
| Aug 06 2014 |
9929 |
390.5 |
| Aug 06 2014 |
22130 |
512.69 |
| Aug 06 2014 |
20333 |
431.23 |
| Jul 30 2014 |
22194 |
512.69 |
| Jul 30 2014 |
9946 |
390.5 |
| Jul 30 2014 |
20485 |
431.23 |
| Jul 23 2014 |
9879 |
390.5 |
| Jul 23 2014 |
22019 |
512.69 |
| Jul 23 2014 |
20331 |
431.23 |
| Jul 16 2014 |
9893 |
390.5 |
| Jul 16 2014 |
22217 |
512.69 |
| Jul 16 2014 |
20330 |
431.23 |
| Jul 09 2014 |
9964 |
390.5 |
| Jul 09 2014 |
22341 |
512.69 |
| Jul 09 2014 |
20370 |
431.23 |
| Jul 02 2014 |
10060 |
390.5 |
| Jul 02 2014 |
22453 |
512.69 |
| Jul 02 2014 |
20562 |
431.23 |
| Jun 25 2014 |
10157 |
390.5 |
| Jun 25 2014 |
22561 |
512.69 |
| Jun 25 2014 |
20631 |
431.23 |
| Jun 18 2014 |
10238 |
390.5 |
| Jun 18 2014 |
22638 |
512.69 |
| Jun 18 2014 |
20640 |
431.23 |
| Jun 11 2014 |
22451 |
512.69 |
| Jun 11 2014 |
10280 |
390.5 |
| Jun 11 2014 |
20851 |
431.23 |
| Jun 04 2014 |
10481 |
390.5 |
| Jun 04 2014 |
22658 |
512.69 |
| Jun 04 2014 |
21038 |
431.23 |
| May 28 2014 |
10522 |
390.5 |
| May 28 2014 |
22421 |
512.69 |
| May 28 2014 |
21004 |
431.23 |
| May 21 2014 |
22489 |
512.69 |
| May 21 2014 |
10610 |
390.5 |
| May 21 2014 |
21109 |
431.23 |
| May 14 2014 |
22603 |
512.69 |
| May 14 2014 |
10702 |
390.5 |
| May 14 2014 |
21211 |
431.23 |
| May 07 2014 |
10543 |
390.5 |
| May 07 2014 |
22066 |
512.69 |
| May 07 2014 |
20923 |
431.23 |
| Apr 30 2014 |
22718 |
512.69 |
| Apr 30 2014 |
10941 |
390.5 |
| Apr 30 2014 |
21391 |
431.23 |
| Apr 23 2014 |
23170 |
512.69 |
| Apr 23 2014 |
11029 |
390.5 |
| Apr 23 2014 |
21698 |
431.23 |
| Apr 16 2014 |
10444 |
385.35 |
| Apr 16 2014 |
14825 |
385.35 |
| Apr 09 2014 |
10536 |
385.35 |
| Apr 09 2014 |
15065 |
385.35 |
| Apr 02 2014 |
12741 |
409.59 |
| Apr 02 2014 |
12638 |
405.5 |
| Apr 02 2014 |
17829 |
406.87 |
| Mar 26 2014 |
17461 |
449.08 |
| Mar 26 2014 |
21414 |
490.8 |
| Mar 26 2014 |
27335 |
469.94 |
| Mar 19 2014 |
17306 |
446.27 |
| Mar 19 2014 |
20201 |
479.92 |
| Mar 19 2014 |
23042 |
441.31 |
| Mar 12 2014 |
17297 |
446.27 |
| Mar 12 2014 |
20222 |
479.92 |
| Mar 12 2014 |
23038 |
441.31 |
| Mar 05 2014 |
20640 |
487.44 |
| Mar 05 2014 |
19231 |
464.7 |
| Mar 05 2014 |
22934 |
441.31 |
| Feb 26 2014 |
19216 |
464.7 |
| Feb 26 2014 |
20503 |
487.44 |
| Feb 26 2014 |
22904 |
441.31 |
| Feb 19 2014 |
19244 |
464.7 |
| Feb 19 2014 |
20576 |
487.44 |
| Feb 19 2014 |
22938 |
441.31 |
| Feb 12 2014 |
22460 |
509.13 |
| Feb 12 2014 |
20736 |
479.76 |
| Feb 12 2014 |
22875 |
441.31 |
| Feb 05 2014 |
20901 |
479.76 |
| Feb 05 2014 |
22482 |
509.13 |
| Feb 05 2014 |
22982 |
441.31 |
| Jan 29 2014 |
21059 |
479.76 |
| Jan 29 2014 |
22338 |
509.13 |
| Jan 29 2014 |
22991 |
441.31 |
| Jan 22 2014 |
21004 |
479.76 |
| Jan 22 2014 |
22223 |
509.13 |
| Jan 22 2014 |
22906 |
441.31 |
| Jan 15 2014 |
21059 |
479.76 |
| Jan 15 2014 |
22239 |
509.13 |
| Jan 15 2014 |
22954 |
441.31 |
| Jan 08 2014 |
21095 |
479.76 |
| Jan 08 2014 |
22100 |
509.13 |
| Jan 08 2014 |
22884 |
441.31 |
| Jan 01 2014 |
21101 |
479.76 |
| Jan 01 2014 |
22100 |
509.13 |
| Jan 01 2014 |
22887 |
441.31 |
| Dec 25 2013 |
22100 |
509.13 |
| Dec 25 2013 |
21101 |
479.76 |
| Dec 25 2013 |
22891 |
441.31 |
| Dec 18 2013 |
21101 |
479.76 |
| Dec 18 2013 |
22100 |
509.13 |
| Dec 18 2013 |
22891 |
441.31 |
| Dec 11 2013 |
21101 |
479.76 |
| Dec 11 2013 |
22101 |
509.13 |
| Dec 11 2013 |
22892 |
441.31 |
| Dec 04 2013 |
22102 |
509.13 |
| Dec 04 2013 |
21103 |
479.76 |
| Dec 04 2013 |
22893 |
441.31 |
| Nov 27 2013 |
22102 |
509.13 |
| Nov 27 2013 |
21103 |
479.76 |
| Nov 27 2013 |
22893 |
441.31 |
| Nov 20 2013 |
21103 |
479.76 |
| Nov 20 2013 |
22102 |
509.13 |
| Nov 20 2013 |
22894 |
441.31 |
| Nov 13 2013 |
22103 |
509.13 |
| Nov 13 2013 |
21105 |
479.76 |
| Nov 13 2013 |
22895 |
441.31 |
| Nov 06 2013 |
22103 |
509.13 |
| Nov 06 2013 |
21106 |
479.76 |
| Nov 06 2013 |
22895 |
441.31 |
| Oct 30 2013 |
21104 |
479.76 |
| Oct 30 2013 |
22103 |
509.13 |
| Oct 30 2013 |
22893 |
441.31 |
| Oct 23 2013 |
21105 |
479.76 |
| Oct 23 2013 |
22093 |
509.13 |
| Oct 23 2013 |
22892 |
441.31 |
| Oct 16 2013 |
22104 |
509.13 |
| Oct 16 2013 |
21061 |
479.76 |
| Oct 16 2013 |
22876 |
441.31 |
| Oct 09 2013 |
21042 |
479.76 |
| Oct 09 2013 |
21808 |
509.13 |
| Oct 09 2013 |
22717 |
441.31 |
| Oct 02 2013 |
21026 |
479.76 |
| Oct 02 2013 |
21885 |
509.13 |
| Oct 02 2013 |
22750 |
441.31 |
| Sep 25 2013 |
20936 |
479.76 |
| Sep 25 2013 |
21874 |
509.13 |
| Sep 25 2013 |
22695 |
441.31 |
| Sep 18 2013 |
21679 |
509.13 |
| Sep 18 2013 |
20846 |
479.76 |
| Sep 18 2013 |
22486 |
441.31 |
| Sep 11 2013 |
20717 |
479.76 |
| Sep 11 2013 |
21618 |
509.13 |
| Sep 11 2013 |
22339 |
441.31 |
| Sep 04 2013 |
20665 |
479.76 |
| Sep 04 2013 |
21811 |
509.13 |
| Sep 04 2013 |
22469 |
441.31 |
| Aug 28 2013 |
21665 |
509.13 |
| Aug 28 2013 |
20610 |
479.76 |
| Aug 28 2013 |
22406 |
441.31 |
| Aug 21 2013 |
20724 |
479.76 |
| Aug 21 2013 |
21770 |
509.13 |
| Aug 21 2013 |
22558 |
441.31 |
| Aug 14 2013 |
20836 |
479.76 |
| Aug 14 2013 |
21809 |
509.13 |
| Aug 14 2013 |
22281 |
441.31 |
| Aug 07 2013 |
21103 |
479.76 |
| Aug 07 2013 |
21790 |
509.13 |
| Aug 07 2013 |
22501 |
441.31 |
| Jul 31 2013 |
21278 |
479.76 |
| Jul 31 2013 |
22202 |
509.13 |
| Jul 31 2013 |
22758 |
441.31 |
| Jul 24 2013 |
21470 |
479.76 |
| Jul 24 2013 |
22101 |
509.13 |
| Jul 24 2013 |
22872 |
441.31 |
| Jul 17 2013 |
21571 |
479.76 |
| Jul 17 2013 |
22137 |
509.13 |
| Jul 17 2013 |
22964 |
441.31 |
| Jul 10 2013 |
22308 |
509.13 |
| Jul 10 2013 |
21755 |
479.76 |
| Jul 10 2013 |
23202 |
441.31 |
| Jul 03 2013 |
21947 |
479.76 |
| Jul 03 2013 |
22250 |
509.13 |
| Jul 03 2013 |
23187 |
441.31 |
| Jun 26 2013 |
22261 |
479.76 |
| Jun 26 2013 |
22163 |
509.13 |
| Jun 26 2013 |
23374 |
441.31 |
| Jun 19 2013 |
22380 |
509.13 |
| Jun 19 2013 |
22497 |
479.76 |
| Jun 19 2013 |
23339 |
441.31 |
| Jun 12 2013 |
22438 |
509.13 |
| Jun 12 2013 |
22550 |
479.76 |
| Jun 12 2013 |
23619 |
441.31 |
| Jun 05 2013 |
22198 |
479.76 |
| Jun 05 2013 |
22255 |
509.13 |
| Jun 05 2013 |
23432 |
441.31 |
| May 29 2013 |
22150 |
509.13 |
| May 29 2013 |
22250 |
479.76 |
| May 29 2013 |
23442 |
441.31 |
| May 22 2013 |
22562 |
509.13 |
| May 22 2013 |
22573 |
479.76 |
| May 22 2013 |
23887 |
441.31 |
| May 15 2013 |
22694 |
479.76 |
| May 15 2013 |
22521 |
509.13 |
| May 15 2013 |
23866 |
441.31 |
| May 08 2013 |
22591 |
479.76 |
| May 08 2013 |
22498 |
509.13 |
| May 08 2013 |
23810 |
441.31 |
| May 01 2013 |
22867 |
509.13 |
| May 01 2013 |
22707 |
479.76 |
| May 01 2013 |
24011 |
441.31 |
| Apr 24 2013 |
22681 |
479.76 |
| Apr 24 2013 |
22172 |
509.13 |
| Apr 24 2013 |
23899 |
441.31 |
| Apr 17 2013 |
22649 |
479.76 |
| Apr 17 2013 |
22284 |
509.13 |
| Apr 17 2013 |
23912 |
441.31 |
| Apr 10 2013 |
24058 |
500.22 |
| Apr 10 2013 |
23103 |
521.36 |
| Apr 10 2013 |
31278 |
493.76 |
| Apr 03 2013 |
23020 |
521.36 |
| Apr 03 2013 |
23820 |
500.22 |
| Apr 03 2013 |
31154 |
493.76 |
| Mar 27 2013 |
25950 |
530 |
| Mar 27 2013 |
25459 |
552.95 |
| Mar 27 2013 |
36620 |
541.48 |
| Mar 20 2013 |
25501 |
530 |
| Mar 20 2013 |
25218 |
552.95 |
| Mar 20 2013 |
36511 |
541.48 |
| Mar 13 2013 |
19812 |
595.91 |
| Mar 13 2013 |
38564 |
567.95 |
