| Apr 30 2014 |
20351 |
486.53 |
| Apr 30 2014 |
29659 |
486.53 |
| Apr 23 2014 |
20744 |
486.53 |
| Apr 23 2014 |
30036 |
486.53 |
| Apr 16 2014 |
20708 |
486.53 |
| Apr 16 2014 |
29808 |
486.53 |
| Apr 09 2014 |
21421 |
486.53 |
| Apr 09 2014 |
30262 |
486.53 |
| Apr 02 2014 |
21436 |
486.53 |
| Apr 02 2014 |
29745 |
486.53 |
| Mar 26 2014 |
21004 |
486.53 |
| Mar 26 2014 |
29685 |
486.53 |
| Mar 19 2014 |
20924 |
486.53 |
| Mar 19 2014 |
29657 |
486.53 |
| Mar 12 2014 |
21102 |
483.75 |
| Mar 12 2014 |
21672 |
494.43 |
| Mar 12 2014 |
30040 |
489.09 |
| Mar 05 2014 |
21271 |
494.43 |
| Mar 05 2014 |
21123 |
483.75 |
| Mar 05 2014 |
29832 |
489.09 |
| Feb 26 2014 |
21116 |
483.75 |
| Feb 26 2014 |
21125 |
494.43 |
| Feb 26 2014 |
29738 |
489.09 |
| Feb 19 2014 |
21158 |
483.75 |
| Feb 19 2014 |
21220 |
494.43 |
| Feb 19 2014 |
29738 |
489.09 |
| Feb 12 2014 |
21606 |
499.8 |
| Feb 12 2014 |
21144 |
483.75 |
| Feb 12 2014 |
30248 |
493.38 |
| Feb 05 2014 |
21313 |
483.75 |
| Feb 05 2014 |
21629 |
499.8 |
| Feb 05 2014 |
30358 |
493.38 |
| Jan 29 2014 |
21477 |
483.75 |
| Jan 29 2014 |
21493 |
499.8 |
| Jan 29 2014 |
30376 |
493.38 |
| Jan 22 2014 |
21420 |
483.75 |
| Jan 22 2014 |
21382 |
499.8 |
| Jan 22 2014 |
30228 |
493.38 |
| Jan 15 2014 |
21478 |
483.75 |
| Jan 15 2014 |
21398 |
499.8 |
| Jan 15 2014 |
30292 |
493.38 |
| Jan 08 2014 |
21519 |
483.75 |
| Jan 08 2014 |
21258 |
499.8 |
| Jan 08 2014 |
30201 |
493.38 |
| Jan 01 2014 |
21527 |
483.75 |
| Jan 01 2014 |
21258 |
499.8 |
| Jan 01 2014 |
30207 |
493.38 |
| Dec 25 2013 |
21258 |
499.8 |
| Dec 25 2013 |
21527 |
483.75 |
| Dec 25 2013 |
30218 |
493.38 |
| Dec 18 2013 |
21527 |
483.75 |
| Dec 18 2013 |
21258 |
499.8 |
| Dec 18 2013 |
30218 |
493.38 |
| Dec 11 2013 |
21527 |
483.75 |
| Dec 11 2013 |
21259 |
499.8 |
| Dec 11 2013 |
30219 |
493.38 |
| Dec 04 2013 |
21260 |
499.8 |
| Dec 04 2013 |
21529 |
483.75 |
| Dec 04 2013 |
30222 |
493.38 |
| Nov 27 2013 |
21260 |
499.8 |
| Nov 27 2013 |
21529 |
483.75 |
| Nov 27 2013 |
30222 |
493.38 |
| Nov 20 2013 |
21529 |
483.75 |
| Nov 20 2013 |
21260 |
499.8 |
| Nov 20 2013 |
30223 |
493.38 |
| Nov 13 2013 |
21261 |
499.8 |
| Nov 13 2013 |
21531 |
483.75 |
| Nov 13 2013 |
30225 |
493.38 |
| Nov 06 2013 |
21261 |
499.8 |
| Nov 06 2013 |
21532 |
483.75 |
| Nov 06 2013 |
30226 |
493.38 |
| Oct 30 2013 |
21530 |
483.75 |
| Oct 30 2013 |
21261 |
499.8 |
| Oct 30 2013 |
30224 |
493.38 |
| Oct 23 2013 |
21531 |
483.75 |
| Oct 23 2013 |
21251 |
499.8 |
| Oct 23 2013 |
30219 |
493.38 |
| Oct 16 2013 |
21264 |
499.8 |
| Oct 16 2013 |
21486 |
483.75 |
| Oct 16 2013 |
30167 |
493.38 |
| Oct 09 2013 |
21469 |
483.75 |
| Oct 09 2013 |
20994 |
499.8 |
| Oct 09 2013 |
29887 |
493.38 |
| Oct 02 2013 |
21455 |
483.75 |
| Oct 02 2013 |
21059 |
499.8 |
| Oct 02 2013 |
29967 |
493.38 |
| Sep 25 2013 |
21362 |
483.75 |
| Sep 25 2013 |
21040 |
499.8 |
| Sep 25 2013 |
29923 |
493.38 |
| Sep 18 2013 |
20858 |
499.8 |
| Sep 18 2013 |
21266 |
483.75 |
| Sep 18 2013 |
29640 |
493.38 |
| Sep 11 2013 |
21125 |
483.75 |
| Sep 11 2013 |
20802 |
499.8 |
| Sep 11 2013 |
29437 |
493.38 |
| Sep 04 2013 |
21068 |
483.75 |
| Sep 04 2013 |
21001 |
499.8 |
| Sep 04 2013 |
29614 |
493.38 |
| Aug 28 2013 |
20865 |
499.8 |
| Aug 28 2013 |
21021 |
483.75 |
| Aug 28 2013 |
29504 |
493.38 |
| Aug 21 2013 |
21132 |
483.75 |
| Aug 21 2013 |
20986 |
499.8 |
| Aug 21 2013 |
29716 |
493.38 |
| Aug 14 2013 |
21246 |
483.75 |
| Aug 14 2013 |
21022 |
499.8 |
| Aug 14 2013 |
29444 |
493.38 |
| Aug 07 2013 |
21517 |
483.75 |
| Aug 07 2013 |
21005 |
499.8 |
| Aug 07 2013 |
29700 |
493.38 |
| Jul 31 2013 |
21705 |
483.75 |
| Jul 31 2013 |
21389 |
499.8 |
| Jul 31 2013 |
30127 |
493.38 |
| Jul 24 2013 |
21891 |
483.75 |
| Jul 24 2013 |
21295 |
499.8 |
| Jul 24 2013 |
30312 |
493.38 |
| Jul 17 2013 |
21995 |
483.75 |
| Jul 17 2013 |
21344 |
499.8 |
| Jul 17 2013 |
30410 |
493.38 |
| Jul 10 2013 |
21513 |
499.8 |
| Jul 10 2013 |
22177 |
483.75 |
| Jul 10 2013 |
30716 |
493.38 |
| Jul 03 2013 |
22365 |
483.75 |
| Jul 03 2013 |
22030 |
506.43 |
| Jul 03 2013 |
30928 |
495.09 |
| Jun 26 2013 |
22689 |
483.75 |
| Jun 26 2013 |
21937 |
506.43 |
| Jun 26 2013 |
31115 |
495.09 |
| Jun 19 2013 |
22148 |
506.43 |
| Jun 19 2013 |
22916 |
483.75 |
| Jun 19 2013 |
31109 |
495.09 |
| Jun 12 2013 |
22207 |
506.43 |
| Jun 12 2013 |
22976 |
483.75 |
| Jun 12 2013 |
31401 |
495.09 |
| Jun 05 2013 |
22613 |
483.75 |
| Jun 05 2013 |
22018 |
506.43 |
| Jun 05 2013 |
31112 |
495.09 |
| May 29 2013 |
21914 |
506.43 |
| May 29 2013 |
22660 |
483.75 |
| May 29 2013 |
31132 |
495.09 |
| May 22 2013 |
22321 |
506.43 |
| May 22 2013 |
22993 |
483.75 |
| May 22 2013 |
31707 |
495.09 |
| May 15 2013 |
23133 |
483.75 |
| May 15 2013 |
22278 |
506.43 |
| May 15 2013 |
31743 |
495.09 |
| May 08 2013 |
23036 |
483.75 |
| May 08 2013 |
22264 |
506.43 |
| May 08 2013 |
31675 |
495.09 |
| May 01 2013 |
22639 |
506.43 |
| May 01 2013 |
23143 |
483.75 |
| May 01 2013 |
31922 |
495.09 |
| Apr 24 2013 |
23117 |
483.75 |
| Apr 24 2013 |
21955 |
506.43 |
| Apr 24 2013 |
31665 |
495.09 |
| Apr 17 2013 |
23042 |
483.75 |
| Apr 17 2013 |
22075 |
506.43 |
| Apr 17 2013 |
31707 |
495.09 |
| Apr 10 2013 |
22615 |
483.75 |
| Apr 10 2013 |
21963 |
506.43 |
| Apr 10 2013 |
31472 |
495.09 |
| Apr 03 2013 |
21884 |
506.43 |
| Apr 03 2013 |
22416 |
483.75 |
| Apr 03 2013 |
31353 |
495.09 |
| Mar 27 2013 |
22456 |
483.75 |
| Mar 27 2013 |
22332 |
506.43 |
| Mar 27 2013 |
31487 |
495.09 |
| Mar 20 2013 |
22466 |
510.53 |
| Mar 20 2013 |
33233 |
510.53 |
| Mar 13 2013 |
16600 |
510.53 |
| Mar 13 2013 |
33102 |
510.53 |
