Apr 29 2015 |
23480 |
544.92 |
Apr 29 2015 |
35147 |
544.92 |
Apr 22 2015 |
23626 |
544.92 |
Apr 22 2015 |
35350 |
544.92 |
Apr 15 2015 |
23428 |
544.92 |
Apr 15 2015 |
34828 |
544.92 |
Apr 08 2015 |
23745 |
544.92 |
Apr 08 2015 |
35025 |
544.92 |
Apr 01 2015 |
24009 |
544.92 |
Apr 01 2015 |
35714 |
544.92 |
Mar 25 2015 |
23739 |
544.92 |
Mar 25 2015 |
34738 |
544.92 |
Mar 18 2015 |
23014 |
544.92 |
Mar 18 2015 |
17623 |
472.68 |
Mar 18 2015 |
29616 |
508.8 |
Mar 11 2015 |
18018 |
472.68 |
Mar 11 2015 |
23245 |
544.92 |
Mar 11 2015 |
30407 |
508.8 |
Mar 04 2015 |
23574 |
544.92 |
Mar 04 2015 |
18325 |
472.68 |
Mar 04 2015 |
30781 |
508.8 |
Feb 25 2015 |
18358 |
472.68 |
Feb 25 2015 |
23402 |
544.92 |
Feb 25 2015 |
30789 |
508.8 |
Feb 18 2015 |
18503 |
472.68 |
Feb 18 2015 |
23526 |
544.92 |
Feb 18 2015 |
30894 |
508.8 |
Feb 11 2015 |
18507 |
472.68 |
Feb 11 2015 |
23654 |
544.92 |
Feb 11 2015 |
30898 |
508.8 |
Feb 04 2015 |
23638 |
544.92 |
Feb 04 2015 |
18559 |
472.68 |
Feb 04 2015 |
30917 |
508.8 |
Jan 28 2015 |
23658 |
544.92 |
Jan 28 2015 |
18498 |
472.68 |
Jan 28 2015 |
30908 |
508.8 |
Jan 21 2015 |
23637 |
544.92 |
Jan 21 2015 |
18517 |
472.68 |
Jan 21 2015 |
30941 |
508.8 |
Jan 14 2015 |
18534 |
472.68 |
Jan 14 2015 |
23631 |
544.92 |
Jan 14 2015 |
30941 |
508.8 |
Jan 07 2015 |
18534 |
472.68 |
Jan 07 2015 |
23616 |
544.92 |
Jan 07 2015 |
30920 |
508.8 |
Dec 31 2014 |
23618 |
544.92 |
Dec 31 2014 |
18534 |
472.68 |
Dec 31 2014 |
30940 |
508.8 |
Dec 24 2014 |
18534 |
472.68 |
Dec 24 2014 |
23618 |
544.92 |
Dec 24 2014 |
30940 |
508.8 |
Dec 17 2014 |
23597 |
544.92 |
Dec 17 2014 |
18534 |
472.68 |
Dec 17 2014 |
30929 |
508.8 |
Dec 10 2014 |
23598 |
544.92 |
Dec 10 2014 |
18534 |
472.68 |
Dec 10 2014 |
30930 |
508.8 |
Dec 03 2014 |
23598 |
544.92 |
Dec 03 2014 |
18534 |
472.68 |
Dec 03 2014 |
30930 |
508.8 |
Nov 26 2014 |
18534 |
472.68 |
Nov 26 2014 |
23598 |
544.92 |
Nov 26 2014 |
30930 |
508.8 |
Nov 19 2014 |
23598 |
544.92 |
Nov 19 2014 |
18534 |
472.68 |
Nov 19 2014 |
30931 |
508.8 |
Nov 12 2014 |
23599 |
544.92 |
Nov 12 2014 |
18534 |
472.68 |
Nov 12 2014 |
30934 |
508.8 |
Nov 05 2014 |
18534 |
472.68 |
Nov 05 2014 |
23599 |
544.92 |
Nov 05 2014 |
30935 |
508.8 |
Oct 29 2014 |
18528 |
472.68 |
Oct 29 2014 |
23599 |
544.92 |
Oct 29 2014 |
30931 |
508.8 |
Oct 22 2014 |
23491 |
544.92 |
Oct 22 2014 |
18480 |
472.68 |
Oct 22 2014 |
30933 |
508.8 |
Oct 15 2014 |
18374 |
472.68 |
Oct 15 2014 |
23470 |
544.92 |
Oct 15 2014 |
30821 |
508.8 |
Oct 08 2014 |
18397 |
472.68 |
Oct 08 2014 |
23431 |
544.92 |
Oct 08 2014 |
30818 |
508.8 |
Oct 01 2014 |
23472 |
544.92 |
Oct 01 2014 |
18403 |
472.68 |
Oct 01 2014 |
30874 |
508.8 |
Sep 24 2014 |
23321 |
544.92 |
Sep 24 2014 |
18506 |
472.68 |
Sep 24 2014 |
30885 |
508.8 |
Sep 17 2014 |
18338 |
472.68 |
Sep 17 2014 |
23372 |
544.92 |
Sep 17 2014 |
30779 |
508.8 |
Sep 10 2014 |
23161 |
544.92 |
Sep 10 2014 |
18333 |
472.68 |
Sep 10 2014 |
30831 |
508.8 |
Sep 03 2014 |
23064 |
544.92 |
Sep 03 2014 |
18384 |
472.68 |
Sep 03 2014 |
30894 |
508.8 |
Aug 27 2014 |
23236 |
544.92 |
Aug 27 2014 |
18262 |
472.68 |
Aug 27 2014 |
30981 |
508.8 |
Aug 20 2014 |
18279 |
472.68 |
Aug 20 2014 |
23149 |
544.92 |
Aug 20 2014 |
31003 |
508.8 |
Aug 13 2014 |
23296 |
544.92 |
Aug 13 2014 |
18224 |
472.68 |
Aug 13 2014 |
31083 |
508.8 |
Aug 06 2014 |
23380 |
544.92 |
Aug 06 2014 |
18396 |
472.68 |
Aug 06 2014 |
31250 |
508.8 |
Jul 30 2014 |
18454 |
472.68 |
Jul 30 2014 |
23395 |
544.92 |
Jul 30 2014 |
31496 |
508.8 |
Jul 23 2014 |
23107 |
544.92 |
Jul 23 2014 |
18259 |
472.68 |
Jul 23 2014 |
31229 |
508.8 |
Jul 16 2014 |
23071 |
544.92 |
Jul 16 2014 |
18436 |
472.68 |
Jul 16 2014 |
31204 |
508.8 |
Jul 09 2014 |
23252 |
544.92 |
Jul 09 2014 |
18537 |
472.68 |
Jul 09 2014 |
31273 |
508.8 |
Jul 02 2014 |
23476 |
544.92 |
Jul 02 2014 |
18619 |
472.68 |
Jul 02 2014 |
31517 |
508.8 |
Jun 25 2014 |
23642 |
544.92 |
Jun 25 2014 |
18724 |
472.68 |
Jun 25 2014 |
31642 |
508.8 |
Jun 18 2014 |
23813 |
544.92 |
Jun 18 2014 |
18781 |
472.68 |
Jun 18 2014 |
31687 |
508.8 |
Jun 11 2014 |
18666 |
472.68 |
Jun 11 2014 |
23785 |
544.92 |
Jun 11 2014 |
31831 |
508.8 |
Jun 04 2014 |
24227 |
544.92 |
Jun 04 2014 |
18813 |
472.68 |
Jun 04 2014 |
32128 |
508.8 |
May 28 2014 |
24140 |
544.92 |
May 28 2014 |
18648 |
472.68 |
May 28 2014 |
31951 |
508.8 |
May 21 2014 |
18709 |
472.68 |
May 21 2014 |
24183 |
544.92 |
May 21 2014 |
32100 |
508.8 |
May 14 2014 |
18806 |
472.68 |
May 14 2014 |
25310 |
563.97 |
May 14 2014 |
33409 |
518.32 |
May 07 2014 |
18344 |
472.68 |
May 07 2014 |
26962 |
472.68 |
Apr 30 2014 |
18910 |
472.68 |
Apr 30 2014 |
17513 |
457.7 |
Apr 30 2014 |
26576 |
465.19 |
Apr 23 2014 |
19276 |
472.68 |
Apr 23 2014 |
17729 |
457.7 |
Apr 23 2014 |
26905 |
465.19 |
Apr 16 2014 |
17599 |
457.7 |
Apr 16 2014 |
19256 |
472.68 |
Apr 16 2014 |
26718 |
465.19 |
Apr 09 2014 |
21030 |
490.88 |
Apr 09 2014 |
19935 |
472.68 |
Apr 09 2014 |
30013 |
484.81 |
Apr 02 2014 |
21215 |
490.88 |
Apr 02 2014 |
30363 |
490.88 |
Mar 26 2014 |
21640 |
490.88 |
Mar 26 2014 |
30302 |
490.88 |
Mar 19 2014 |
23980 |
516.81 |
Mar 19 2014 |
22815 |
506.88 |
Mar 19 2014 |
33276 |
514.33 |
Mar 12 2014 |
23971 |
516.81 |
Mar 12 2014 |
22812 |
506.88 |
Mar 12 2014 |
33310 |
514.33 |
Mar 05 2014 |
22369 |
506.88 |
Mar 05 2014 |
23953 |
516.62 |
Mar 05 2014 |
33104 |
514.68 |
Feb 26 2014 |
23941 |
516.62 |
Feb 26 2014 |
19848 |
480.82 |
Feb 26 2014 |
30123 |
491.89 |
Feb 19 2014 |
23974 |
516.62 |
Feb 19 2014 |
19923 |
480.82 |
Feb 19 2014 |
30122 |
491.89 |
Feb 12 2014 |
19901 |
480.82 |
Feb 12 2014 |
23956 |
516.62 |
Feb 12 2014 |
30037 |
491.89 |
Feb 05 2014 |
24131 |
516.62 |
Feb 05 2014 |
19928 |
480.82 |
Feb 05 2014 |
30147 |
491.89 |
Jan 29 2014 |
24319 |
516.62 |
Jan 29 2014 |
19817 |
480.82 |
Jan 29 2014 |
30166 |
491.89 |
Jan 22 2014 |
24239 |
516.62 |
Jan 22 2014 |
19719 |
480.82 |
Jan 22 2014 |
30018 |
491.89 |
Jan 15 2014 |
24319 |
516.62 |
Jan 15 2014 |
19733 |
480.82 |
Jan 15 2014 |
30084 |
491.89 |
Jan 08 2014 |
24370 |
516.62 |
Jan 08 2014 |
19598 |
480.82 |
Jan 08 2014 |
29993 |
491.89 |
Jan 01 2014 |
24374 |
516.62 |
Jan 01 2014 |
19598 |
480.82 |
Jan 01 2014 |
29999 |
491.89 |
Dec 25 2013 |
19598 |
480.82 |
Dec 25 2013 |
24374 |
516.62 |
Dec 25 2013 |
30011 |
491.89 |
Dec 18 2013 |
24374 |
516.62 |
Dec 18 2013 |
19598 |
480.82 |
Dec 18 2013 |
30011 |
491.89 |
Dec 11 2013 |
24374 |
516.62 |
Dec 11 2013 |
19599 |
480.82 |
Dec 11 2013 |
30012 |
491.89 |
Dec 04 2013 |
19600 |
480.82 |
Dec 04 2013 |
24376 |
516.62 |
Dec 04 2013 |
30015 |
491.89 |
Nov 27 2013 |
19600 |
480.82 |
Nov 27 2013 |
24376 |
516.62 |
Nov 27 2013 |
30015 |
491.89 |
Nov 20 2013 |
24376 |
516.62 |
Nov 20 2013 |
19600 |
480.82 |
Nov 20 2013 |
30016 |
491.89 |
Nov 13 2013 |
19601 |
480.82 |
Nov 13 2013 |
24377 |
516.62 |
Nov 13 2013 |
30018 |
491.89 |
Nov 06 2013 |
19601 |
480.82 |
Nov 06 2013 |
24378 |
516.62 |
Nov 06 2013 |
30019 |
491.89 |
Oct 30 2013 |
24376 |
516.62 |
Oct 30 2013 |
19601 |
480.82 |
Oct 30 2013 |
30017 |
491.89 |
Oct 23 2013 |
24377 |
516.62 |
Oct 23 2013 |
19591 |
480.82 |
Oct 23 2013 |
30014 |
491.89 |
Oct 16 2013 |
19608 |
480.82 |
Oct 16 2013 |
24319 |
516.62 |
Oct 16 2013 |
29962 |
491.89 |
Oct 09 2013 |
24288 |
516.62 |
Oct 09 2013 |
19366 |
480.82 |
Oct 09 2013 |
29686 |
491.89 |
Oct 02 2013 |
24275 |
516.62 |
Oct 02 2013 |
19418 |
480.82 |
Oct 02 2013 |
29768 |
491.89 |
Sep 25 2013 |
24179 |
516.62 |
Sep 25 2013 |
19406 |
480.82 |
Sep 25 2013 |
29725 |
491.89 |
Sep 18 2013 |
19235 |
480.82 |
Sep 18 2013 |
24063 |
516.62 |
Sep 18 2013 |
29441 |
491.89 |
Sep 11 2013 |
23886 |
516.62 |
Sep 11 2013 |
19185 |
480.82 |
Sep 11 2013 |
29246 |
491.89 |
Sep 04 2013 |
23805 |
516.62 |
Sep 04 2013 |
19377 |
480.82 |
Sep 04 2013 |
29424 |
491.89 |
Aug 28 2013 |
19290 |
480.82 |
Aug 28 2013 |
23702 |
516.62 |
Aug 28 2013 |
29321 |
491.89 |
Aug 21 2013 |
23841 |
516.62 |
Aug 21 2013 |
19415 |
480.82 |
Aug 21 2013 |
29532 |
491.89 |
Aug 14 2013 |
23975 |
516.62 |
Aug 14 2013 |
19461 |
480.82 |
Aug 14 2013 |
29251 |
491.89 |
Aug 07 2013 |
24232 |
516.62 |
Aug 07 2013 |
19447 |
480.82 |
Aug 07 2013 |
29515 |
491.89 |
Jul 31 2013 |
24450 |
516.62 |
Jul 31 2013 |
19779 |
480.82 |
Jul 31 2013 |
29923 |
491.89 |
Jul 24 2013 |
24679 |
516.62 |
Jul 24 2013 |
19662 |
480.82 |
Jul 24 2013 |
30108 |
491.89 |
Jul 17 2013 |
24788 |
516.62 |
Jul 17 2013 |
19725 |
480.82 |
Jul 17 2013 |
30211 |
491.89 |
Jul 10 2013 |
19876 |
480.82 |
Jul 10 2013 |
24984 |
516.62 |
Jul 10 2013 |
30518 |
491.89 |
Jul 03 2013 |
25190 |
516.62 |
Jul 03 2013 |
19838 |
480.82 |
Jul 03 2013 |
30508 |
491.89 |
Jun 26 2013 |
25490 |
516.62 |
Jun 26 2013 |
19749 |
480.82 |
Jun 26 2013 |
30699 |
491.89 |
Jun 19 2013 |
19950 |
480.82 |
Jun 19 2013 |
25725 |
516.62 |
Jun 19 2013 |
30694 |
491.89 |
Jun 12 2013 |
19989 |
480.82 |
Jun 12 2013 |
25779 |
516.62 |
Jun 12 2013 |
30980 |
491.89 |
Jun 05 2013 |
25365 |
516.62 |
Jun 05 2013 |
19837 |
480.82 |
Jun 05 2013 |
30679 |
491.89 |
May 29 2013 |
19731 |
480.82 |
May 29 2013 |
25439 |
516.62 |
May 29 2013 |
30703 |
491.89 |
May 22 2013 |
20106 |
480.82 |
May 22 2013 |
25814 |
516.62 |
May 22 2013 |
31274 |
491.89 |
May 15 2013 |
25950 |
516.62 |
May 15 2013 |
20072 |
480.82 |
May 15 2013 |
31309 |
491.89 |
May 08 2013 |
27226 |
536.27 |
May 08 2013 |
20066 |
480.82 |
May 08 2013 |
34074 |
514.09 |
May 01 2013 |
20440 |
480.82 |
May 01 2013 |
26212 |
520.07 |
May 01 2013 |
32705 |
500.44 |
Apr 24 2013 |
25860 |
516.07 |
Apr 24 2013 |
19856 |
480.82 |
Apr 24 2013 |
31325 |
492.57 |
Apr 17 2013 |
25706 |
516.07 |
Apr 17 2013 |
17424 |
454.75 |
Apr 17 2013 |
30484 |
485.41 |
Apr 10 2013 |
25217 |
516.07 |
Apr 10 2013 |
17428 |
454.75 |
Apr 10 2013 |
30264 |
485.41 |
Apr 03 2013 |
17406 |
454.75 |
Apr 03 2013 |
24964 |
516.07 |
Apr 03 2013 |
30130 |
485.41 |
Mar 27 2013 |
24946 |
516.07 |
Mar 27 2013 |
17757 |
454.75 |
Mar 27 2013 |
30272 |
485.41 |
Mar 20 2013 |
24532 |
516.07 |
Mar 20 2013 |
17657 |
454.75 |
Mar 20 2013 |
30182 |
485.41 |
Mar 13 2013 |
13147 |
454.75 |
Mar 13 2013 |
30086 |
485.41 |