| Jul 29 2015 |
1995 |
291.73 |
| Jul 29 2015 |
3203 |
291.73 |
| Jul 22 2015 |
1997 |
291.73 |
| Jul 22 2015 |
3188 |
291.73 |
| Jul 15 2015 |
2077 |
291.73 |
| Jul 15 2015 |
3264 |
291.73 |
| Jul 08 2015 |
2116 |
291.73 |
| Jul 08 2015 |
3367 |
291.73 |
| Jul 01 2015 |
2144 |
291.73 |
| Jul 01 2015 |
3391 |
291.73 |
| Jun 24 2015 |
2150 |
291.73 |
| Jun 24 2015 |
3432 |
291.73 |
| Jun 17 2015 |
2210 |
291.73 |
| Jun 17 2015 |
3524 |
291.73 |
| Jun 10 2015 |
2175 |
291.73 |
| Jun 10 2015 |
3445 |
291.73 |
| Jun 03 2015 |
2158 |
291.73 |
| Jun 03 2015 |
3522 |
291.73 |
| May 27 2015 |
2167 |
291.73 |
| May 27 2015 |
3536 |
291.73 |
| May 20 2015 |
2163 |
291.73 |
| May 20 2015 |
3586 |
291.73 |
| May 13 2015 |
2159 |
291.73 |
| May 13 2015 |
3574 |
291.73 |
| May 06 2015 |
2045 |
291.73 |
| May 06 2015 |
3445 |
291.73 |
| Apr 29 2015 |
2121 |
291.73 |
| Apr 29 2015 |
3548 |
291.73 |
| Apr 22 2015 |
2118 |
291.73 |
| Apr 22 2015 |
3561 |
291.73 |
| Apr 15 2015 |
2102 |
291.73 |
| Apr 15 2015 |
3616 |
291.73 |
| Apr 08 2015 |
2102 |
291.73 |
| Apr 08 2015 |
3660 |
291.73 |
| Apr 01 2015 |
2100 |
291.73 |
| Apr 01 2015 |
3711 |
291.73 |
| Mar 25 2015 |
2117 |
291.73 |
| Mar 25 2015 |
3654 |
291.73 |
| Mar 18 2015 |
2093 |
291.73 |
| Mar 18 2015 |
3641 |
291.73 |
| Mar 11 2015 |
2151 |
291.73 |
| Mar 11 2015 |
3825 |
291.73 |
| Mar 04 2015 |
2171 |
291.73 |
| Mar 04 2015 |
3861 |
291.73 |
| Feb 25 2015 |
2148 |
291.73 |
| Feb 25 2015 |
3883 |
291.73 |
| Feb 18 2015 |
2167 |
291.73 |
| Feb 18 2015 |
3939 |
291.73 |
| Feb 11 2015 |
2179 |
291.73 |
| Feb 11 2015 |
3952 |
291.73 |
| Feb 04 2015 |
2181 |
291.73 |
| Feb 04 2015 |
3962 |
291.73 |
| Jan 28 2015 |
2181 |
291.73 |
| Jan 28 2015 |
3981 |
291.73 |
| Jan 21 2015 |
2177 |
291.73 |
| Jan 21 2015 |
3993 |
291.73 |
| Jan 14 2015 |
2177 |
291.73 |
| Jan 14 2015 |
4000 |
291.73 |
| Jan 07 2015 |
2177 |
291.73 |
| Jan 07 2015 |
3998 |
291.73 |
| Dec 31 2014 |
2175 |
291.73 |
| Dec 31 2014 |
3998 |
291.73 |
| Dec 24 2014 |
2175 |
291.73 |
| Dec 24 2014 |
3998 |
291.73 |
| Dec 17 2014 |
2175 |
291.73 |
| Dec 17 2014 |
4000 |
291.73 |
| Dec 10 2014 |
2175 |
291.73 |
| Dec 10 2014 |
4000 |
291.73 |
| Dec 03 2014 |
2176 |
291.73 |
| Dec 03 2014 |
4000 |
291.73 |
| Nov 26 2014 |
2176 |
291.73 |
| Nov 26 2014 |
4000 |
291.73 |
| Nov 19 2014 |
2177 |
291.73 |
| Nov 19 2014 |
4000 |
291.73 |
| Nov 12 2014 |
2177 |
291.73 |
| Nov 12 2014 |
4000 |
291.73 |
| Nov 05 2014 |
2177 |
291.73 |
| Nov 05 2014 |
4000 |
291.73 |
| Oct 29 2014 |
2177 |
291.73 |
| Oct 29 2014 |
4001 |
291.73 |
| Oct 22 2014 |
2183 |
291.73 |
| Oct 22 2014 |
4011 |
291.73 |
| Oct 15 2014 |
2184 |
291.73 |
| Oct 15 2014 |
4014 |
291.73 |
| Oct 08 2014 |
2184 |
291.73 |
| Oct 08 2014 |
4021 |
291.73 |
| Oct 01 2014 |
2177 |
291.73 |
| Oct 01 2014 |
4021 |
291.73 |
| Sep 24 2014 |
2165 |
291.73 |
| Sep 24 2014 |
4008 |
291.73 |
| Sep 17 2014 |
2163 |
291.73 |
| Sep 17 2014 |
4032 |
291.73 |
| Sep 10 2014 |
2170 |
291.73 |
| Sep 10 2014 |
4042 |
291.73 |
| Sep 03 2014 |
2167 |
291.73 |
| Sep 03 2014 |
4063 |
291.73 |
| Aug 27 2014 |
2136 |
291.73 |
| Aug 27 2014 |
4067 |
291.73 |
| Aug 20 2014 |
2129 |
291.73 |
| Aug 20 2014 |
4069 |
291.73 |
| Aug 13 2014 |
2176 |
291.73 |
| Aug 13 2014 |
4113 |
291.73 |
| Feb 26 2014 |
24455 |
535.58 |
| Feb 26 2014 |
35286 |
535.58 |
| Feb 19 2014 |
24573 |
535.58 |
| Feb 19 2014 |
35283 |
535.58 |
| Feb 12 2014 |
24524 |
535.58 |
| Feb 12 2014 |
35184 |
535.58 |
| Feb 05 2014 |
24557 |
535.58 |
| Feb 05 2014 |
35324 |
535.58 |
| Jan 29 2014 |
24387 |
535.58 |
| Jan 29 2014 |
35312 |
535.58 |
| Jan 22 2014 |
24266 |
535.58 |
| Jan 22 2014 |
35130 |
535.58 |
| Jan 15 2014 |
24285 |
535.58 |
| Jan 15 2014 |
35208 |
535.58 |
| Jan 08 2014 |
24145 |
535.58 |
| Jan 08 2014 |
35122 |
535.58 |
| Jan 01 2014 |
24145 |
535.58 |
| Jan 01 2014 |
35127 |
535.58 |
| Dec 25 2013 |
24145 |
535.58 |
| Dec 25 2013 |
35148 |
535.58 |
| Dec 18 2013 |
24145 |
535.58 |
| Dec 18 2013 |
35148 |
535.58 |
| Dec 11 2013 |
24146 |
535.58 |
| Dec 11 2013 |
35149 |
535.58 |
| Dec 04 2013 |
24147 |
535.58 |
| Dec 04 2013 |
35152 |
535.58 |
| Nov 27 2013 |
24147 |
535.58 |
| Nov 27 2013 |
35152 |
535.58 |
| Nov 20 2013 |
24147 |
535.58 |
| Nov 20 2013 |
35153 |
535.58 |
| Nov 13 2013 |
24148 |
535.58 |
| Nov 13 2013 |
35154 |
535.58 |
| Nov 06 2013 |
24148 |
535.58 |
| Nov 06 2013 |
35155 |
535.58 |
| Oct 30 2013 |
24148 |
535.58 |
| Oct 30 2013 |
35153 |
535.58 |
| Oct 23 2013 |
24138 |
535.58 |
| Oct 23 2013 |
35148 |
535.58 |
| Oct 16 2013 |
24136 |
535.58 |
| Oct 16 2013 |
35058 |
535.58 |
| Oct 09 2013 |
23812 |
535.58 |
| Oct 09 2013 |
34702 |
535.58 |
| Oct 02 2013 |
23911 |
535.58 |
| Oct 02 2013 |
34818 |
535.58 |
| Sep 25 2013 |
23907 |
535.58 |
| Sep 25 2013 |
34780 |
535.58 |
| Sep 18 2013 |
23704 |
535.58 |
| Sep 18 2013 |
34450 |
535.58 |
| Sep 11 2013 |
23635 |
535.58 |
| Sep 11 2013 |
34215 |
535.58 |
| Sep 04 2013 |
23810 |
535.58 |
| Sep 04 2013 |
34365 |
535.58 |
| Aug 28 2013 |
23638 |
535.58 |
| Aug 28 2013 |
34183 |
535.58 |
| Aug 21 2013 |
23721 |
535.58 |
| Aug 21 2013 |
34393 |
535.58 |
| Aug 14 2013 |
23724 |
535.58 |
| Aug 14 2013 |
34104 |
535.58 |
| Aug 07 2013 |
23669 |
535.58 |
| Aug 07 2013 |
34366 |
535.58 |
| Jul 31 2013 |
24144 |
535.58 |
| Jul 31 2013 |
34901 |
535.58 |
| Jul 24 2013 |
24024 |
535.58 |
| Jul 24 2013 |
35093 |
535.58 |
| Jul 17 2013 |
24069 |
535.58 |
| Jul 17 2013 |
35238 |
535.58 |
| Jul 10 2013 |
24257 |
535.58 |
| Jul 10 2013 |
35578 |
535.58 |
| Jul 03 2013 |
24212 |
535.58 |
| Jul 03 2013 |
35586 |
535.58 |
| Jun 26 2013 |
24115 |
535.58 |
| Jun 26 2013 |
35766 |
535.58 |
| Jun 19 2013 |
24333 |
535.58 |
| Jun 19 2013 |
35770 |
535.58 |
| Jun 12 2013 |
24389 |
535.58 |
| Jun 12 2013 |
36077 |
535.58 |
| Jun 05 2013 |
24151 |
535.58 |
| Jun 05 2013 |
35706 |
535.58 |
| May 29 2013 |
24028 |
535.58 |
| May 29 2013 |
35743 |
535.58 |
| May 22 2013 |
24467 |
535.58 |
| May 22 2013 |
36443 |
535.58 |
| May 15 2013 |
24443 |
535.58 |
| May 15 2013 |
36477 |
535.58 |
| May 08 2013 |
24410 |
535.58 |
| May 08 2013 |
36399 |
535.58 |
| May 01 2013 |
24805 |
535.58 |
| May 01 2013 |
36666 |
535.58 |
| Apr 24 2013 |
24014 |
535.58 |
| Apr 24 2013 |
36356 |
535.58 |
| Apr 17 2013 |
24137 |
535.58 |
| Apr 17 2013 |
36421 |
535.58 |
| Apr 10 2013 |
24011 |
535.58 |
| Apr 10 2013 |
36104 |
535.58 |
| Apr 03 2013 |
23912 |
535.58 |
| Apr 03 2013 |
35911 |
535.58 |
| Mar 27 2013 |
24390 |
535.58 |
| Mar 27 2013 |
36055 |
535.58 |
| Mar 20 2013 |
24183 |
535.58 |
| Mar 20 2013 |
35943 |
535.58 |
| Mar 13 2013 |
17811 |
535.58 |
| Mar 13 2013 |
35766 |
535.58 |
