| May 25 2016 |
26134 |
645.79 |
| May 25 2016 |
38677 |
645.79 |
| May 18 2016 |
26242 |
645.79 |
| May 18 2016 |
39025 |
645.79 |
| May 11 2016 |
26331 |
645.79 |
| May 11 2016 |
39091 |
645.79 |
| May 04 2016 |
26196 |
645.79 |
| May 04 2016 |
38954 |
645.79 |
| Apr 27 2016 |
26427 |
645.79 |
| Apr 27 2016 |
39460 |
645.79 |
| Apr 20 2016 |
26278 |
645.79 |
| Apr 20 2016 |
39445 |
645.79 |
| Apr 13 2016 |
27022 |
645.79 |
| Apr 13 2016 |
39473 |
645.79 |
| Apr 06 2016 |
27716 |
645.79 |
| Apr 06 2016 |
40026 |
645.79 |
| Mar 30 2016 |
27527 |
645.79 |
| Mar 30 2016 |
39808 |
645.79 |
| Mar 23 2016 |
27953 |
645.79 |
| Mar 23 2016 |
39928 |
645.79 |
| Mar 16 2016 |
28147 |
645.79 |
| Mar 16 2016 |
40004 |
645.79 |
| Mar 09 2016 |
28214 |
645.79 |
| Mar 09 2016 |
39948 |
645.79 |
| Mar 02 2016 |
27713 |
645.79 |
| Mar 02 2016 |
39474 |
645.79 |
| Feb 24 2016 |
27626 |
645.79 |
| Feb 24 2016 |
39277 |
645.79 |
| Feb 17 2016 |
27979 |
645.79 |
| Feb 17 2016 |
39691 |
645.79 |
| Feb 10 2016 |
27720 |
645.79 |
| Feb 10 2016 |
39414 |
645.79 |
| Feb 03 2016 |
27673 |
645.79 |
| Feb 03 2016 |
39372 |
645.79 |
| Jan 27 2016 |
27714 |
645.79 |
| Jan 27 2016 |
39281 |
645.79 |
| Jan 20 2016 |
27728 |
645.79 |
| Jan 20 2016 |
39305 |
645.79 |
| Jan 13 2016 |
27765 |
645.79 |
| Jan 13 2016 |
39366 |
645.79 |
| Jan 06 2016 |
27765 |
645.79 |
| Jan 06 2016 |
39389 |
645.79 |
| Dec 30 2015 |
27765 |
645.79 |
| Dec 30 2015 |
39370 |
645.79 |
| Dec 23 2015 |
27760 |
645.79 |
| Dec 23 2015 |
39367 |
645.79 |
| Dec 16 2015 |
27761 |
645.79 |
| Dec 16 2015 |
39368 |
645.79 |
| Dec 09 2015 |
27762 |
645.79 |
| Dec 09 2015 |
39375 |
645.79 |
| Dec 02 2015 |
27764 |
645.79 |
| Dec 02 2015 |
39377 |
645.79 |
| Nov 25 2015 |
27764 |
645.79 |
| Nov 25 2015 |
39379 |
645.79 |
| Nov 18 2015 |
27763 |
645.79 |
| Nov 18 2015 |
39378 |
645.79 |
| Nov 11 2015 |
27728 |
645.79 |
| Nov 11 2015 |
39356 |
645.79 |
| Nov 04 2015 |
27728 |
645.79 |
| Nov 04 2015 |
39356 |
645.79 |
| Oct 28 2015 |
27731 |
645.79 |
| Oct 28 2015 |
39293 |
645.79 |
| Oct 21 2015 |
27619 |
645.79 |
| Oct 21 2015 |
39248 |
645.79 |
| Oct 14 2015 |
27602 |
645.79 |
| Oct 14 2015 |
39096 |
645.79 |
| Oct 07 2015 |
27659 |
645.79 |
| Oct 07 2015 |
39102 |
645.79 |
| Sep 30 2015 |
27679 |
645.79 |
| Sep 30 2015 |
39135 |
645.79 |
| Sep 23 2015 |
27810 |
645.79 |
| Sep 23 2015 |
39142 |
645.79 |
| Sep 16 2015 |
27532 |
645.79 |
| Sep 16 2015 |
38924 |
645.79 |
| Sep 09 2015 |
27484 |
645.79 |
| Sep 09 2015 |
38840 |
645.79 |
| Sep 02 2015 |
27629 |
645.79 |
| Sep 02 2015 |
38782 |
645.79 |
| Aug 26 2015 |
27822 |
645.79 |
| Aug 26 2015 |
38971 |
645.79 |
| Aug 19 2015 |
28063 |
645.79 |
| Aug 19 2015 |
39271 |
645.79 |
| Aug 12 2015 |
28045 |
645.79 |
| Aug 12 2015 |
39452 |
645.79 |
| Aug 05 2015 |
28102 |
645.79 |
| Aug 05 2015 |
39362 |
645.79 |
| Jul 29 2015 |
28033 |
645.79 |
| Jul 29 2015 |
39628 |
645.79 |
| Jul 22 2015 |
27960 |
645.79 |
| Jul 22 2015 |
39712 |
645.79 |
| Jul 15 2015 |
28329 |
645.79 |
| Jul 15 2015 |
39969 |
645.79 |
| Jun 10 2015 |
32511 |
519.67 |
| Jun 03 2015 |
32682 |
519.67 |
| May 27 2015 |
32372 |
519.67 |
| May 20 2015 |
32406 |
519.67 |
| May 13 2015 |
32495 |
519.67 |
| May 06 2015 |
32111 |
519.67 |
| Apr 29 2015 |
32383 |
519.67 |
| Apr 22 2015 |
32554 |
519.67 |
| Apr 15 2015 |
32123 |
519.67 |
| Apr 08 2015 |
32281 |
519.67 |
| Apr 01 2015 |
32895 |
519.67 |
| Mar 25 2015 |
32003 |
519.67 |
| Mar 18 2015 |
30828 |
519.67 |
| Mar 11 2015 |
31651 |
519.67 |
| Mar 04 2015 |
32028 |
519.67 |
| Feb 25 2015 |
32033 |
519.67 |
| Feb 18 2015 |
32139 |
519.67 |
| Feb 11 2015 |
32149 |
519.67 |
| Feb 04 2015 |
32173 |
519.67 |
| Jan 28 2015 |
32156 |
519.67 |
| Jan 21 2015 |
32191 |
519.67 |
| Jan 14 2015 |
32185 |
519.67 |
| Jan 07 2015 |
32168 |
519.67 |
| Dec 31 2014 |
32194 |
519.67 |
| Dec 24 2014 |
32194 |
519.67 |
| Dec 17 2014 |
32182 |
519.67 |
| Dec 10 2014 |
32183 |
519.67 |
| Dec 03 2014 |
32183 |
519.67 |
| Nov 26 2014 |
32183 |
519.67 |
| Nov 19 2014 |
32183 |
519.67 |
| Nov 12 2014 |
32186 |
519.67 |
| Nov 05 2014 |
32187 |
519.67 |
| Oct 29 2014 |
32183 |
519.67 |
| Oct 22 2014 |
32183 |
519.67 |
| Oct 15 2014 |
32069 |
519.67 |
| Oct 08 2014 |
32061 |
519.67 |
| Oct 01 2014 |
32116 |
519.67 |
| Sep 24 2014 |
32120 |
519.67 |
| Sep 17 2014 |
32011 |
519.67 |
| Sep 10 2014 |
32078 |
519.67 |
| Sep 03 2014 |
32142 |
519.67 |
| Aug 27 2014 |
32241 |
519.67 |
| Aug 20 2014 |
32268 |
519.67 |
| Aug 13 2014 |
32356 |
519.67 |
| Aug 06 2014 |
32527 |
519.67 |
| Jul 30 2014 |
32773 |
519.67 |
| Jul 23 2014 |
32484 |
519.67 |
| Jul 16 2014 |
32459 |
519.67 |
| Jul 09 2014 |
32540 |
519.67 |
| Jul 02 2014 |
32805 |
519.67 |
| Jun 25 2014 |
32972 |
519.67 |
| Jun 18 2014 |
33009 |
519.67 |
| Apr 23 2014 |
27880 |
634.46 |
| Apr 23 2014 |
42842 |
675.89 |
| Apr 16 2014 |
27631 |
634.46 |
| Apr 16 2014 |
42498 |
675.89 |
| Apr 09 2014 |
28072 |
635.34 |
| Apr 09 2014 |
15049 |
753.82 |
| Apr 09 2014 |
30817 |
890.99 |
| Apr 09 2014 |
43832 |
726.56 |
| Apr 02 2014 |
30839 |
890.99 |
| Apr 02 2014 |
28259 |
635.34 |
| Apr 02 2014 |
14651 |
753.82 |
| Apr 02 2014 |
43029 |
726.56 |
| Mar 26 2014 |
14701 |
719.64 |
| Mar 26 2014 |
29268 |
670.92 |
| Mar 26 2014 |
30164 |
890.99 |
| Mar 26 2014 |
42333 |
676.18 |
| Mar 19 2014 |
14720 |
719.64 |
| Mar 19 2014 |
29462 |
670.92 |
| Mar 19 2014 |
30107 |
890.99 |
| Mar 19 2014 |
42300 |
676.18 |
| Mar 12 2014 |
28915 |
631.81 |
| Mar 12 2014 |
14708 |
719.64 |
| Mar 12 2014 |
30021 |
762.58 |
| Mar 12 2014 |
40869 |
614.02 |
| Mar 05 2014 |
29255 |
714.22 |
| Mar 05 2014 |
29001 |
637.88 |
| Mar 05 2014 |
14484 |
719.64 |
| Mar 05 2014 |
40475 |
614.02 |
| Feb 26 2014 |
28899 |
632.85 |
| Feb 26 2014 |
14684 |
713.06 |
| Feb 26 2014 |
28972 |
705.66 |
| Feb 26 2014 |
40345 |
614.02 |
| Feb 19 2014 |
14791 |
713.06 |
| Feb 19 2014 |
28931 |
632.85 |
| Feb 19 2014 |
29186 |
705.66 |
| Feb 19 2014 |
40395 |
614.02 |
| Feb 12 2014 |
29149 |
705.66 |
| Feb 12 2014 |
28898 |
632.85 |
| Feb 12 2014 |
15000 |
713.06 |
| Feb 12 2014 |
40295 |
614.02 |
| Feb 05 2014 |
14926 |
713.06 |
| Feb 05 2014 |
29134 |
632.85 |
| Feb 05 2014 |
29222 |
705.66 |
| Feb 05 2014 |
40450 |
614.02 |
| Jan 29 2014 |
29346 |
632.85 |
| Jan 29 2014 |
14926 |
713.06 |
| Jan 29 2014 |
29025 |
705.66 |
| Jan 29 2014 |
40439 |
614.02 |
| Jan 22 2014 |
14960 |
713.06 |
| Jan 22 2014 |
29229 |
632.85 |
| Jan 22 2014 |
28880 |
705.66 |
| Jan 22 2014 |
40218 |
614.02 |
| Jan 15 2014 |
14960 |
713.06 |
| Jan 15 2014 |
29324 |
632.85 |
| Jan 15 2014 |
28905 |
705.66 |
| Jan 15 2014 |
40311 |
614.02 |
| Jan 08 2014 |
29376 |
632.85 |
| Jan 08 2014 |
14960 |
713.06 |
| Jan 08 2014 |
28771 |
705.66 |
| Jan 08 2014 |
40233 |
614.02 |
| Jan 01 2014 |
29382 |
632.85 |
| Jan 01 2014 |
14960 |
713.06 |
| Jan 01 2014 |
28771 |
705.66 |
| Jan 01 2014 |
40238 |
614.02 |
| Dec 25 2013 |
28771 |
705.66 |
| Dec 25 2013 |
15052 |
713.06 |
| Dec 25 2013 |
29382 |
632.85 |
| Dec 25 2013 |
40267 |
614.02 |
| Dec 18 2013 |
15052 |
713.06 |
| Dec 18 2013 |
29382 |
632.85 |
| Dec 18 2013 |
28771 |
705.66 |
| Dec 18 2013 |
40267 |
614.02 |
| Dec 11 2013 |
15054 |
713.06 |
| Dec 11 2013 |
29383 |
632.85 |
| Dec 11 2013 |
28773 |
705.66 |
| Dec 11 2013 |
40268 |
614.02 |
| Dec 04 2013 |
28774 |
705.66 |
| Dec 04 2013 |
29385 |
632.85 |
| Dec 04 2013 |
15054 |
713.06 |
| Dec 04 2013 |
40271 |
614.02 |
| Nov 27 2013 |
28774 |
705.66 |
| Nov 27 2013 |
29385 |
632.85 |
| Nov 27 2013 |
15054 |
713.06 |
| Nov 27 2013 |
40271 |
614.02 |
| Nov 20 2013 |
29385 |
632.85 |
| Nov 20 2013 |
15055 |
713.06 |
| Nov 20 2013 |
28774 |
705.66 |
| Nov 20 2013 |
40272 |
614.02 |
| Nov 13 2013 |
28775 |
705.66 |
| Nov 13 2013 |
29387 |
632.85 |
| Nov 13 2013 |
15055 |
713.06 |
| Nov 13 2013 |
40273 |
614.02 |
| Nov 06 2013 |
28775 |
705.66 |
| Nov 06 2013 |
15055 |
713.06 |
| Nov 06 2013 |
29388 |
632.85 |
| Nov 06 2013 |
40274 |
614.02 |
| Oct 30 2013 |
15055 |
713.06 |
| Oct 30 2013 |
29386 |
632.85 |
| Oct 30 2013 |
28775 |
705.66 |
| Oct 30 2013 |
40272 |
614.02 |
| Oct 23 2013 |
29387 |
632.85 |
| Oct 23 2013 |
15055 |
713.06 |
| Oct 23 2013 |
28763 |
705.66 |
| Oct 23 2013 |
40266 |
614.02 |
| Oct 16 2013 |
28732 |
705.66 |
| Oct 16 2013 |
29310 |
632.85 |
| Oct 16 2013 |
14868 |
713.06 |
| Oct 16 2013 |
40172 |
614.02 |
| Oct 09 2013 |
14651 |
713.06 |
| Oct 09 2013 |
29241 |
632.85 |
| Oct 09 2013 |
28329 |
705.66 |
| Oct 09 2013 |
39742 |
614.02 |
| Oct 02 2013 |
29224 |
632.85 |
| Oct 02 2013 |
14790 |
713.06 |
| Oct 02 2013 |
28509 |
705.66 |
| Oct 02 2013 |
39924 |
614.02 |
| Sep 25 2013 |
29124 |
632.85 |
| Sep 25 2013 |
14754 |
713.06 |
| Sep 25 2013 |
28502 |
705.66 |
| Sep 25 2013 |
39883 |
614.02 |
| Sep 18 2013 |
28272 |
705.66 |
| Sep 18 2013 |
28982 |
632.85 |
| Sep 18 2013 |
14587 |
713.06 |
| Sep 18 2013 |
39508 |
614.02 |
| Sep 11 2013 |
14442 |
713.06 |
| Sep 11 2013 |
28762 |
632.85 |
| Sep 11 2013 |
28176 |
705.66 |
| Sep 11 2013 |
39231 |
614.02 |
| Sep 04 2013 |
28626 |
632.85 |
| Sep 04 2013 |
14600 |
713.06 |
| Sep 04 2013 |
28467 |
705.66 |
| Sep 04 2013 |
39417 |
614.02 |
| Aug 28 2013 |
28215 |
705.66 |
| Aug 28 2013 |
14871 |
713.06 |
| Aug 28 2013 |
28395 |
632.85 |
| Aug 28 2013 |
39130 |
614.02 |
| Aug 21 2013 |
14857 |
713.06 |
| Aug 21 2013 |
28559 |
632.85 |
| Aug 21 2013 |
28274 |
705.66 |
| Aug 21 2013 |
39397 |
614.02 |
| Aug 14 2013 |
28723 |
632.85 |
| Aug 14 2013 |
14210 |
713.06 |
| Aug 14 2013 |
28283 |
705.66 |
| Aug 14 2013 |
39103 |
614.02 |
| Aug 07 2013 |
14376 |
713.06 |
| Aug 07 2013 |
29049 |
632.85 |
| Aug 07 2013 |
28239 |
705.66 |
| Aug 07 2013 |
39393 |
614.02 |
| Jul 31 2013 |
14492 |
713.06 |
| Jul 31 2013 |
29327 |
632.85 |
| Jul 31 2013 |
28779 |
705.66 |
| Jul 31 2013 |
39999 |
614.02 |
| Jul 24 2013 |
29630 |
632.85 |
| Jul 24 2013 |
14541 |
713.06 |
| Jul 24 2013 |
28680 |
705.66 |
| Jul 24 2013 |
40269 |
614.02 |
| Jul 17 2013 |
29787 |
632.85 |
| Jul 17 2013 |
14507 |
713.06 |
| Jul 17 2013 |
28739 |
705.66 |
| Jul 17 2013 |
40446 |
614.02 |
| Jul 10 2013 |
29004 |
705.66 |
| Jul 10 2013 |
29978 |
632.85 |
| Jul 10 2013 |
14819 |
713.06 |
| Jul 10 2013 |
40844 |
614.02 |
| Jul 03 2013 |
30201 |
632.85 |
| Jul 03 2013 |
14653 |
713.06 |
| Jul 03 2013 |
28907 |
705.66 |
| Jul 03 2013 |
40838 |
614.02 |
| Jun 26 2013 |
14464 |
713.06 |
| Jun 26 2013 |
30443 |
632.85 |
| Jun 26 2013 |
28787 |
705.66 |
| Jun 26 2013 |
40969 |
614.02 |
| Jun 19 2013 |
29047 |
705.66 |
| Jun 19 2013 |
14359 |
713.06 |
| Jun 19 2013 |
30743 |
632.85 |
| Jun 19 2013 |
41006 |
614.02 |
| Jun 12 2013 |
29119 |
705.66 |
| Jun 12 2013 |
30816 |
632.85 |
| Jun 12 2013 |
14664 |
713.06 |
| Jun 12 2013 |
41333 |
614.02 |
| Jun 05 2013 |
13934 |
713.06 |
| Jun 05 2013 |
30289 |
632.85 |
| Jun 05 2013 |
28771 |
705.66 |
| Jun 05 2013 |
40853 |
614.02 |
| May 29 2013 |
28649 |
705.66 |
| May 29 2013 |
30411 |
632.85 |
| May 29 2013 |
13826 |
713.06 |
| May 29 2013 |
40928 |
614.02 |
| May 22 2013 |
29222 |
705.66 |
| May 22 2013 |
13891 |
713.06 |
| May 22 2013 |
30896 |
632.85 |
| May 22 2013 |
41754 |
614.02 |
| May 15 2013 |
31057 |
632.85 |
| May 15 2013 |
13546 |
713.06 |
| May 15 2013 |
29159 |
705.66 |
| May 15 2013 |
41766 |
614.02 |
| May 08 2013 |
30903 |
632.85 |
| May 08 2013 |
13224 |
713.06 |
| May 08 2013 |
29136 |
705.66 |
| May 08 2013 |
41692 |
614.02 |
| May 01 2013 |
29535 |
705.66 |
| May 01 2013 |
30979 |
632.85 |
| May 01 2013 |
13409 |
713.06 |
| May 01 2013 |
41947 |
614.02 |
| Apr 24 2013 |
31283 |
654.38 |
| Apr 24 2013 |
13169 |
713.06 |
| Apr 24 2013 |
28586 |
705.66 |
| Apr 24 2013 |
41431 |
610.63 |
| Apr 17 2013 |
13463 |
713.06 |
| Apr 17 2013 |
31069 |
654.38 |
| Apr 17 2013 |
28769 |
705.66 |
| Apr 17 2013 |
41502 |
610.63 |
| Apr 10 2013 |
30540 |
658.92 |
| Apr 10 2013 |
13353 |
699.47 |
| Apr 10 2013 |
27909 |
643.89 |
| Apr 10 2013 |
41260 |
615.82 |
| Apr 03 2013 |
27829 |
643.89 |
| Apr 03 2013 |
13259 |
699.47 |
| Apr 03 2013 |
30156 |
658.92 |
| Apr 03 2013 |
41009 |
615.82 |
| Mar 27 2013 |
13422 |
693.33 |
| Mar 27 2013 |
29866 |
631.19 |
| Mar 27 2013 |
28372 |
643.89 |
| Mar 27 2013 |
41412 |
621.66 |
| Mar 20 2013 |
12673 |
693.33 |
| Mar 20 2013 |
29256 |
631.19 |
| Mar 20 2013 |
28130 |
643.89 |
| Mar 20 2013 |
41317 |
621.66 |
| Mar 13 2013 |
20551 |
648.75 |
| Mar 13 2013 |
9466 |
693.33 |
| Mar 13 2013 |
42317 |
673.99 |
