| May 18 2018 |
2098 |
346.83 |
| May 18 2018 |
3178 |
346.83 |
| May 11 2018 |
2114 |
346.83 |
| May 11 2018 |
3240 |
346.83 |
| May 04 2018 |
2184 |
346.83 |
| May 04 2018 |
3322 |
346.83 |
| Apr 27 2018 |
2194 |
346.83 |
| Apr 27 2018 |
3325 |
346.83 |
| Apr 20 2018 |
2222 |
346.83 |
| Apr 20 2018 |
3381 |
346.83 |
| Apr 13 2018 |
2224 |
346.83 |
| Apr 13 2018 |
3364 |
346.83 |
| Apr 06 2018 |
2257 |
346.83 |
| Apr 06 2018 |
3381 |
346.83 |
| Mar 30 2018 |
2339 |
346.83 |
| Mar 30 2018 |
3442 |
346.83 |
| Mar 23 2018 |
2396 |
346.83 |
| Mar 23 2018 |
3491 |
346.83 |
| Mar 16 2018 |
2400 |
346.83 |
| Mar 16 2018 |
3536 |
346.83 |
| Mar 09 2018 |
2413 |
346.83 |
| Mar 09 2018 |
3542 |
346.83 |
| Mar 02 2018 |
2460 |
346.83 |
| Mar 02 2018 |
3689 |
346.83 |
| Feb 23 2018 |
2485 |
346.83 |
| Feb 23 2018 |
3716 |
346.83 |
| Feb 16 2018 |
2528 |
346.83 |
| Feb 16 2018 |
3726 |
346.83 |
| Feb 09 2018 |
2519 |
346.83 |
| Feb 09 2018 |
3735 |
346.83 |
| Feb 02 2018 |
2526 |
346.83 |
| Feb 02 2018 |
3742 |
346.83 |
| Jan 26 2018 |
2535 |
346.83 |
| Jan 26 2018 |
3746 |
346.83 |
| Jan 19 2018 |
2535 |
346.83 |
| Jan 19 2018 |
3743 |
346.83 |
| Jan 12 2018 |
2539 |
346.83 |
| Jan 12 2018 |
3754 |
346.83 |
| Jan 05 2018 |
2539 |
346.83 |
| Jan 05 2018 |
3758 |
346.83 |
| Dec 29 2017 |
2539 |
346.83 |
| Dec 29 2017 |
3758 |
346.83 |
| Dec 22 2017 |
2539 |
346.83 |
| Dec 22 2017 |
3758 |
346.83 |
| Dec 15 2017 |
2539 |
346.83 |
| Dec 15 2017 |
3759 |
346.83 |
| Dec 08 2017 |
2539 |
346.83 |
| Dec 08 2017 |
3759 |
346.83 |
| Dec 01 2017 |
2539 |
346.83 |
| Dec 01 2017 |
3759 |
346.83 |
| Nov 24 2017 |
2539 |
346.83 |
| Nov 24 2017 |
3759 |
346.83 |
| Nov 17 2017 |
2539 |
346.83 |
| Nov 17 2017 |
3759 |
346.83 |
| Nov 10 2017 |
2545 |
346.83 |
| Nov 10 2017 |
3763 |
346.83 |
| Nov 03 2017 |
2545 |
346.83 |
| Nov 03 2017 |
3763 |
346.83 |
| Oct 27 2017 |
2572 |
346.83 |
| Oct 27 2017 |
3784 |
346.83 |
| Oct 20 2017 |
2555 |
346.83 |
| Oct 20 2017 |
3774 |
346.83 |
| Oct 13 2017 |
2571 |
346.83 |
| Oct 13 2017 |
3786 |
346.83 |
| Oct 06 2017 |
2568 |
346.83 |
| Oct 06 2017 |
3785 |
346.83 |
| Sep 29 2017 |
2567 |
346.83 |
| Sep 29 2017 |
3756 |
346.83 |
| Sep 22 2017 |
2600 |
346.83 |
| Sep 22 2017 |
3783 |
346.83 |
| Sep 15 2017 |
2609 |
346.83 |
| Sep 15 2017 |
3825 |
346.83 |
| Sep 08 2017 |
2593 |
346.83 |
| Sep 08 2017 |
3897 |
346.83 |
| Sep 01 2017 |
2579 |
346.83 |
| Sep 01 2017 |
3871 |
346.83 |
| Aug 25 2017 |
2931 |
346.83 |
| Aug 25 2017 |
4203 |
346.83 |
| Aug 18 2017 |
2946 |
346.83 |
| Aug 18 2017 |
4242 |
346.83 |
| Aug 11 2017 |
2982 |
346.83 |
| Aug 11 2017 |
4288 |
346.83 |
| Aug 04 2017 |
3002 |
346.83 |
| Aug 04 2017 |
4336 |
346.83 |
| Jul 28 2017 |
3018 |
346.83 |
| Jul 28 2017 |
4372 |
346.83 |
| Jul 21 2017 |
3043 |
346.12 |
| Jul 21 2017 |
4419 |
346.12 |
| Jul 14 2017 |
3070 |
346.12 |
| Jul 14 2017 |
4450 |
346.12 |
| Jul 07 2017 |
3087 |
346.12 |
| Jul 07 2017 |
4492 |
346.12 |
| Jun 30 2017 |
3105 |
346.12 |
| Jun 30 2017 |
4518 |
346.12 |
| Jun 23 2017 |
3196 |
346.12 |
| Jun 23 2017 |
4521 |
346.12 |
| Jun 16 2017 |
3197 |
346.12 |
| Jun 16 2017 |
4570 |
346.12 |
| Jun 09 2017 |
3063 |
346.12 |
| Jun 09 2017 |
4455 |
346.12 |
| Jun 02 2017 |
3226 |
346.12 |
| Jun 02 2017 |
4609 |
346.12 |
| May 26 2017 |
3230 |
346.12 |
| May 26 2017 |
4642 |
346.12 |
| May 19 2017 |
3257 |
345.41 |
| May 19 2017 |
4608 |
345.41 |
| May 12 2017 |
5077 |
370.72 |
| May 12 2017 |
7086 |
370.72 |
| May 05 2017 |
5133 |
370.72 |
| May 05 2017 |
7165 |
370.72 |
| Apr 28 2017 |
5144 |
370.72 |
| Apr 28 2017 |
7141 |
370.72 |
| Apr 21 2017 |
5225 |
370.72 |
| Apr 21 2017 |
7216 |
370.72 |
| Apr 14 2017 |
5323 |
371.34 |
| Apr 14 2017 |
7347 |
371.34 |
| Apr 07 2017 |
5289 |
371.34 |
| Apr 07 2017 |
7219 |
371.34 |
| Mar 31 2017 |
5354 |
371.34 |
| Mar 31 2017 |
7358 |
371.34 |
| Mar 24 2017 |
5264 |
371.34 |
| Mar 24 2017 |
7287 |
371.34 |
| Mar 17 2017 |
5341 |
371.34 |
| Mar 17 2017 |
7325 |
371.34 |
| Mar 10 2017 |
5373 |
371.34 |
| Mar 10 2017 |
7372 |
371.34 |
| Mar 03 2017 |
5384 |
371.34 |
| Mar 03 2017 |
7382 |
371.34 |
| Feb 24 2017 |
5430 |
371.34 |
| Feb 24 2017 |
7404 |
371.34 |
| Feb 17 2017 |
5459 |
371.34 |
| Feb 17 2017 |
7468 |
371.34 |
| Feb 10 2017 |
5518 |
371.34 |
| Feb 10 2017 |
7495 |
371.34 |
| Feb 03 2017 |
5526 |
371.34 |
| Feb 03 2017 |
7516 |
371.34 |
| Jan 27 2017 |
5514 |
371.34 |
| Jan 27 2017 |
7515 |
371.34 |
| Jan 20 2017 |
5520 |
371.34 |
| Jan 20 2017 |
7515 |
371.34 |
| Jan 13 2017 |
5527 |
371.34 |
| Jan 13 2017 |
7526 |
371.34 |
| Jan 06 2017 |
5527 |
371.34 |
| Jan 06 2017 |
7516 |
371.34 |
| Dec 30 2016 |
5527 |
371.34 |
| Dec 30 2016 |
7521 |
371.34 |
| Dec 23 2016 |
5527 |
371.34 |
| Dec 23 2016 |
7521 |
371.34 |
| Dec 16 2016 |
5527 |
371.34 |
| Dec 16 2016 |
7519 |
371.34 |
| Dec 09 2016 |
5525 |
371.34 |
| Dec 09 2016 |
7520 |
371.34 |
| Dec 02 2016 |
5525 |
371.34 |
| Dec 02 2016 |
7520 |
371.34 |
| Nov 25 2016 |
5525 |
371.34 |
| Nov 25 2016 |
7519 |
371.34 |
| Nov 18 2016 |
5525 |
371.34 |
| Nov 18 2016 |
7519 |
371.34 |
| Nov 11 2016 |
5518 |
371.34 |
| Nov 11 2016 |
7513 |
371.34 |
| Nov 04 2016 |
5518 |
371.34 |
| Nov 04 2016 |
7513 |
371.34 |
| Oct 28 2016 |
5532 |
371.34 |
| Oct 28 2016 |
7526 |
371.34 |
| Oct 21 2016 |
5538 |
371.34 |
| Oct 21 2016 |
7529 |
371.34 |
| Oct 14 2016 |
5544 |
371.34 |
| Oct 14 2016 |
7564 |
371.34 |
| Oct 07 2016 |
5542 |
371.34 |
| Oct 07 2016 |
7565 |
371.34 |
| Sep 30 2016 |
5545 |
371.34 |
| Sep 30 2016 |
7572 |
371.34 |
| Sep 23 2016 |
5504 |
371.34 |
| Sep 23 2016 |
7539 |
371.34 |
| Sep 16 2016 |
5477 |
371.34 |
| Sep 16 2016 |
7551 |
371.34 |
| Sep 09 2016 |
5565 |
371.34 |
| Sep 09 2016 |
7581 |
371.34 |
| Sep 02 2016 |
5587 |
371.34 |
| Sep 02 2016 |
7666 |
371.34 |
| Aug 26 2016 |
5284 |
371.34 |
| Aug 26 2016 |
7365 |
371.34 |
| Aug 19 2016 |
5305 |
371.34 |
| Aug 19 2016 |
7398 |
371.34 |
| Aug 12 2016 |
6444 |
384.3 |
| Aug 12 2016 |
9992 |
384.3 |
| Aug 05 2016 |
6490 |
384.3 |
| Aug 05 2016 |
10081 |
384.3 |
| Jul 29 2016 |
6384 |
384.3 |
| Jul 29 2016 |
10153 |
384.3 |
| Jul 22 2016 |
6487 |
384.3 |
| Jul 22 2016 |
10323 |
384.3 |
| Jun 22 2016 |
6632 |
384.3 |
| Jun 22 2016 |
11206 |
384.3 |
| Jun 15 2016 |
5689 |
372.57 |
| Jun 15 2016 |
9748 |
372.57 |
| Jun 08 2016 |
5385 |
369.02 |
| Jun 08 2016 |
9337 |
369.02 |
| Jun 01 2016 |
5464 |
369.02 |
| Jun 01 2016 |
9576 |
369.02 |
| May 25 2016 |
5491 |
369.02 |
| May 25 2016 |
9629 |
369.02 |
| May 18 2016 |
5524 |
369.02 |
| May 18 2016 |
9661 |
369.02 |
| May 11 2016 |
4440 |
354.81 |
| May 11 2016 |
4022 |
333.24 |
| May 11 2016 |
4573 |
371.53 |
| May 11 2016 |
6584 |
340.85 |
| May 04 2016 |
4602 |
371.53 |
| May 04 2016 |
3988 |
333.24 |
| May 04 2016 |
4412 |
354.81 |
| May 04 2016 |
6564 |
340.85 |
| Apr 27 2016 |
4093 |
333.24 |
| Apr 27 2016 |
4744 |
371.53 |
| Apr 27 2016 |
4561 |
354.81 |
| Apr 27 2016 |
6698 |
340.85 |
| Apr 20 2016 |
3965 |
345.93 |
| Apr 20 2016 |
4813 |
371.53 |
| Apr 20 2016 |
4159 |
333.24 |
| Apr 20 2016 |
6816 |
340.85 |
| Apr 13 2016 |
4112 |
333.24 |
| Apr 13 2016 |
4849 |
371.53 |
| Apr 13 2016 |
4083 |
345.93 |
| Apr 13 2016 |
6807 |
340.85 |
| Apr 06 2016 |
4381 |
348.95 |
| Apr 06 2016 |
4156 |
333.24 |
| Apr 06 2016 |
4929 |
371.53 |
| Apr 06 2016 |
6663 |
338.75 |
| Mar 30 2016 |
4324 |
348.95 |
| Mar 30 2016 |
4105 |
333.24 |
| Mar 30 2016 |
4811 |
371.53 |
| Mar 30 2016 |
6602 |
338.75 |
| Mar 23 2016 |
4978 |
371.53 |
| Mar 23 2016 |
4111 |
333.24 |
| Mar 23 2016 |
4467 |
348.95 |
| Mar 23 2016 |
6706 |
338.75 |
| Mar 16 2016 |
4960 |
371.53 |
| Mar 16 2016 |
4022 |
333.24 |
| Mar 16 2016 |
4534 |
348.95 |
| Mar 16 2016 |
6653 |
338.75 |
| Mar 09 2016 |
5010 |
371.53 |
| Mar 09 2016 |
4018 |
333.24 |
| Mar 09 2016 |
4552 |
348.95 |
| Mar 09 2016 |
6662 |
338.75 |
| Mar 02 2016 |
4519 |
348.95 |
| Mar 02 2016 |
5023 |
371.53 |
| Mar 02 2016 |
4021 |
333.24 |
| Mar 02 2016 |
6629 |
338.75 |
| Feb 24 2016 |
5007 |
371.53 |
| Feb 24 2016 |
4019 |
333.24 |
| Feb 24 2016 |
4557 |
348.95 |
| Feb 24 2016 |
6628 |
338.75 |
| Feb 17 2016 |
4040 |
333.24 |
| Feb 17 2016 |
5054 |
371.53 |
| Feb 17 2016 |
4623 |
348.95 |
| Feb 17 2016 |
6685 |
338.75 |
| Feb 10 2016 |
4619 |
348.95 |
| Feb 10 2016 |
5093 |
371.53 |
| Feb 10 2016 |
4072 |
333.24 |
| Feb 10 2016 |
6704 |
338.75 |
| Feb 03 2016 |
4086 |
333.24 |
| Feb 03 2016 |
5090 |
371.53 |
| Feb 03 2016 |
4648 |
348.95 |
| Feb 03 2016 |
6734 |
338.75 |
| Jan 27 2016 |
4098 |
333.24 |
| Jan 27 2016 |
5090 |
371.53 |
| Jan 27 2016 |
4666 |
348.95 |
| Jan 27 2016 |
6762 |
338.75 |
| Jan 20 2016 |
4111 |
333.24 |
| Jan 20 2016 |
5092 |
371.53 |
| Jan 20 2016 |
4673 |
348.95 |
| Jan 20 2016 |
6776 |
338.75 |
| Jan 13 2016 |
4674 |
348.95 |
| Jan 13 2016 |
4118 |
333.24 |
| Jan 13 2016 |
5092 |
371.53 |
| Jan 13 2016 |
6787 |
338.75 |
| Jan 06 2016 |
5092 |
371.53 |
| Jan 06 2016 |
4125 |
333.24 |
| Jan 06 2016 |
4674 |
348.95 |
| Jan 06 2016 |
6790 |
338.75 |
| Dec 30 2015 |
4127 |
333.24 |
| Dec 30 2015 |
5092 |
371.53 |
| Dec 30 2015 |
4674 |
348.95 |
| Dec 30 2015 |
6792 |
338.75 |
| Dec 23 2015 |
4127 |
333.24 |
| Dec 23 2015 |
5092 |
371.53 |
| Dec 23 2015 |
4674 |
348.95 |
| Dec 23 2015 |
6792 |
338.75 |
| Dec 16 2015 |
5092 |
371.53 |
| Dec 16 2015 |
4127 |
333.24 |
| Dec 16 2015 |
4674 |
348.95 |
| Dec 16 2015 |
6792 |
338.75 |
| Dec 09 2015 |
5092 |
371.53 |
| Dec 09 2015 |
4131 |
333.24 |
| Dec 09 2015 |
4674 |
348.95 |
| Dec 09 2015 |
6793 |
338.75 |
| Dec 02 2015 |
4132 |
333.24 |
| Dec 02 2015 |
5092 |
371.53 |
| Dec 02 2015 |
4674 |
348.95 |
| Dec 02 2015 |
6794 |
338.75 |
| Nov 25 2015 |
4674 |
348.95 |
| Nov 25 2015 |
4132 |
333.24 |
| Nov 25 2015 |
5092 |
371.53 |
| Nov 25 2015 |
6794 |
338.75 |
| Nov 18 2015 |
5092 |
371.53 |
| Nov 18 2015 |
4132 |
333.24 |
| Nov 18 2015 |
4674 |
348.95 |
| Nov 18 2015 |
6794 |
338.75 |
| Nov 11 2015 |
5092 |
371.53 |
| Nov 11 2015 |
4132 |
333.24 |
| Nov 11 2015 |
4669 |
348.95 |
| Nov 11 2015 |
6793 |
338.75 |
| Nov 04 2015 |
4669 |
348.95 |
| Nov 04 2015 |
5092 |
371.53 |
| Nov 04 2015 |
4132 |
333.24 |
| Nov 04 2015 |
6793 |
338.75 |
| Oct 28 2015 |
4122 |
333.24 |
| Oct 28 2015 |
5081 |
371.53 |
| Oct 28 2015 |
4670 |
348.95 |
| Oct 28 2015 |
6783 |
338.75 |
| Oct 21 2015 |
4667 |
348.95 |
| Oct 21 2015 |
5069 |
371.53 |
| Oct 21 2015 |
4128 |
333.24 |
| Oct 21 2015 |
6785 |
338.75 |
| Oct 14 2015 |
4669 |
348.95 |
| Oct 14 2015 |
4128 |
333.24 |
| Oct 14 2015 |
5069 |
371.53 |
| Oct 14 2015 |
6787 |
338.75 |
| Oct 07 2015 |
4126 |
333.24 |
| Oct 07 2015 |
5070 |
371.53 |
| Oct 07 2015 |
4669 |
348.95 |
| Oct 07 2015 |
6780 |
338.75 |
| Sep 30 2015 |
4132 |
333.24 |
| Sep 30 2015 |
5082 |
371.53 |
| Sep 30 2015 |
4676 |
348.95 |
| Sep 30 2015 |
6792 |
338.75 |
| Sep 23 2015 |
5099 |
371.53 |
| Sep 23 2015 |
4137 |
333.24 |
| Sep 23 2015 |
4691 |
348.95 |
| Sep 23 2015 |
6817 |
338.75 |
| Sep 16 2015 |
4654 |
348.95 |
| Sep 16 2015 |
4148 |
333.24 |
| Sep 16 2015 |
5089 |
371.53 |
| Sep 16 2015 |
6805 |
338.75 |
| Sep 09 2015 |
5080 |
371.53 |
| Sep 09 2015 |
4141 |
333.24 |
| Sep 09 2015 |
4649 |
348.95 |
| Sep 09 2015 |
6818 |
338.75 |
| Sep 02 2015 |
5015 |
371.53 |
| Sep 02 2015 |
4113 |
333.24 |
| Sep 02 2015 |
4693 |
348.95 |
| Sep 02 2015 |
6805 |
338.75 |
| Aug 26 2015 |
4799 |
348.95 |
| Aug 26 2015 |
4216 |
333.24 |
| Aug 26 2015 |
5158 |
371.53 |
| Aug 26 2015 |
6924 |
338.75 |
| Aug 19 2015 |
4219 |
333.24 |
| Aug 19 2015 |
5119 |
371.53 |
| Aug 19 2015 |
4974 |
348.95 |
| Aug 19 2015 |
7028 |
338.75 |
| Aug 12 2015 |
4238 |
333.24 |
| Aug 12 2015 |
5153 |
371.53 |
| Aug 12 2015 |
4946 |
348.95 |
| Aug 12 2015 |
7023 |
338.75 |
| Aug 05 2015 |
4240 |
333.24 |
| Aug 05 2015 |
5161 |
371.53 |
| Aug 05 2015 |
5001 |
348.95 |
| Aug 05 2015 |
7072 |
338.75 |
| Jul 29 2015 |
4993 |
348.95 |
| Jul 29 2015 |
4311 |
333.24 |
| Jul 29 2015 |
5120 |
371.53 |
| Jul 29 2015 |
7145 |
338.75 |
| Jul 22 2015 |
4289 |
333.24 |
| Jul 22 2015 |
5130 |
371.53 |
| Jul 22 2015 |
5007 |
348.95 |
| Jul 22 2015 |
7112 |
338.75 |
| Jul 15 2015 |
4386 |
333.24 |
| Jul 15 2015 |
5263 |
371.53 |
| Jul 15 2015 |
5168 |
348.95 |
| Jul 15 2015 |
7233 |
338.75 |
| Jul 08 2015 |
5329 |
371.53 |
| Jul 08 2015 |
4404 |
333.24 |
| Jul 08 2015 |
5208 |
348.95 |
| Jul 08 2015 |
7350 |
338.75 |
| Jul 01 2015 |
4476 |
333.24 |
| Jul 01 2015 |
5378 |
371.53 |
| Jul 01 2015 |
5246 |
348.95 |
| Jul 01 2015 |
7397 |
338.75 |
| Jun 24 2015 |
5368 |
371.53 |
| Jun 24 2015 |
4547 |
333.24 |
| Jun 24 2015 |
5293 |
348.95 |
| Jun 24 2015 |
7487 |
338.75 |
| Jun 17 2015 |
5385 |
371.53 |
| Jun 17 2015 |
4585 |
333.24 |
| Jun 17 2015 |
4660 |
340.69 |
| Jun 17 2015 |
7567 |
338.75 |
| Jun 10 2015 |
4684 |
340.69 |
| Jun 10 2015 |
5387 |
371.53 |
| Jun 10 2015 |
4622 |
333.24 |
| Jun 10 2015 |
7503 |
338.75 |
| Jun 03 2015 |
4661 |
333.24 |
| Jun 03 2015 |
5363 |
371.53 |
| Jun 03 2015 |
5384 |
348.72 |
| Jun 03 2015 |
7622 |
338.75 |
| May 27 2015 |
5311 |
371.53 |
| May 27 2015 |
4660 |
333.24 |
| May 27 2015 |
5332 |
348.72 |
| May 27 2015 |
7604 |
338.75 |
| May 20 2015 |
4339 |
334.22 |
| May 20 2015 |
5297 |
371.53 |
| May 20 2015 |
4721 |
333.24 |
| May 20 2015 |
6380 |
325.9 |
| May 13 2015 |
4558 |
336.84 |
| May 13 2015 |
7525 |
336.84 |
| May 06 2015 |
4476 |
336.84 |
| May 06 2015 |
7340 |
336.84 |
| Apr 29 2015 |
4543 |
336.84 |
| Apr 29 2015 |
7436 |
336.84 |
| Apr 22 2015 |
3970 |
327.76 |
| Apr 22 2015 |
6538 |
327.76 |
| Apr 15 2015 |
3994 |
327.76 |
| Apr 15 2015 |
6598 |
327.76 |
| Apr 08 2015 |
4488 |
334.65 |
| Apr 08 2015 |
7343 |
334.65 |
| Apr 01 2015 |
4560 |
334.65 |
| Apr 01 2015 |
7450 |
334.65 |
| Mar 25 2015 |
4355 |
334.65 |
| Mar 25 2015 |
7262 |
334.65 |
| Mar 18 2015 |
4265 |
334.65 |
| Mar 18 2015 |
7171 |
334.65 |
| Mar 11 2015 |
4353 |
334.65 |
| Mar 11 2015 |
7454 |
334.65 |
| Mar 04 2015 |
4444 |
334.65 |
| Mar 04 2015 |
7534 |
334.65 |
| Feb 25 2015 |
4479 |
334.65 |
| Feb 25 2015 |
7553 |
334.65 |
| Feb 18 2015 |
4567 |
334.65 |
| Feb 18 2015 |
7626 |
334.65 |
| Feb 11 2015 |
4605 |
334.65 |
| Feb 11 2015 |
7647 |
334.65 |
| Feb 04 2015 |
4632 |
334.65 |
| Feb 04 2015 |
7662 |
334.65 |
| Jan 28 2015 |
4633 |
334.65 |
| Jan 28 2015 |
7688 |
334.65 |
| Jan 21 2015 |
4647 |
334.65 |
| Jan 21 2015 |
7711 |
334.65 |
| Jan 14 2015 |
4654 |
334.65 |
| Jan 14 2015 |
7721 |
334.65 |
| Jan 07 2015 |
4654 |
334.65 |
| Jan 07 2015 |
7716 |
334.65 |
| Dec 31 2014 |
4654 |
334.65 |
| Dec 31 2014 |
7716 |
334.65 |
| Dec 24 2014 |
4654 |
334.65 |
| Dec 24 2014 |
7716 |
334.65 |
| Dec 17 2014 |
4654 |
334.65 |
| Dec 17 2014 |
7717 |
334.65 |
| Dec 10 2014 |
4654 |
334.65 |
| Dec 10 2014 |
7717 |
334.65 |
| Dec 03 2014 |
4654 |
334.65 |
| Dec 03 2014 |
7717 |
334.65 |
| Nov 26 2014 |
4654 |
334.65 |
| Nov 26 2014 |
7717 |
334.65 |
| Nov 19 2014 |
4654 |
334.65 |
| Nov 19 2014 |
7716 |
334.65 |
| Nov 12 2014 |
4654 |
334.65 |
| Nov 12 2014 |
7716 |
334.65 |
| Nov 05 2014 |
4654 |
334.65 |
| Nov 05 2014 |
7716 |
334.65 |
| Oct 29 2014 |
4654 |
334.65 |
| Oct 29 2014 |
7716 |
334.65 |
| Oct 22 2014 |
4655 |
334.65 |
| Oct 22 2014 |
7727 |
334.65 |
| Oct 15 2014 |
4646 |
334.65 |
| Oct 15 2014 |
7722 |
334.65 |
| Oct 08 2014 |
4649 |
334.65 |
| Oct 08 2014 |
7728 |
334.65 |
| Oct 01 2014 |
4653 |
334.65 |
| Oct 01 2014 |
7736 |
334.65 |
| Sep 24 2014 |
4656 |
334.65 |
| Sep 24 2014 |
7721 |
334.65 |
| Sep 17 2014 |
4644 |
334.65 |
| Sep 17 2014 |
7734 |
334.65 |
| Sep 10 2014 |
4660 |
334.65 |
| Sep 10 2014 |
7723 |
334.65 |
| Sep 03 2014 |
4661 |
334.65 |
| Sep 03 2014 |
7756 |
334.65 |
| Aug 27 2014 |
4596 |
334.65 |
| Aug 27 2014 |
7742 |
334.65 |
| Aug 20 2014 |
4613 |
334.65 |
| Aug 20 2014 |
7760 |
334.65 |
| Aug 13 2014 |
4605 |
334.65 |
| Aug 13 2014 |
7816 |
334.65 |
| Aug 06 2014 |
4666 |
334.65 |
| Aug 06 2014 |
7830 |
334.65 |
| Jul 30 2014 |
4674 |
334.65 |
| Jul 30 2014 |
7902 |
334.65 |
| Jul 23 2014 |
4682 |
334.65 |
| Jul 23 2014 |
7929 |
334.65 |
| Jul 16 2014 |
4716 |
334.65 |
| Jul 16 2014 |
7901 |
334.65 |
| Jul 09 2014 |
4741 |
334.65 |
| Jul 09 2014 |
7891 |
334.65 |
| Jul 02 2014 |
4785 |
334.65 |
| Jul 02 2014 |
7996 |
334.65 |
| Jun 25 2014 |
4850 |
334.65 |
| Jun 25 2014 |
7948 |
334.65 |
| Jun 18 2014 |
4865 |
334.65 |
| Jun 18 2014 |
8012 |
334.65 |
| Jun 11 2014 |
3946 |
319.58 |
| Jun 11 2014 |
6593 |
319.58 |
| Jun 04 2014 |
3996 |
319.58 |
| Jun 04 2014 |
6693 |
319.58 |
| May 28 2014 |
5952 |
348.42 |
| May 28 2014 |
9630 |
348.42 |
| May 21 2014 |
8166 |
373.86 |
| May 21 2014 |
12914 |
373.86 |
| May 14 2014 |
8239 |
373.86 |
| May 14 2014 |
12968 |
373.86 |
| May 07 2014 |
8037 |
373.86 |
| May 07 2014 |
12794 |
373.86 |
| Apr 30 2014 |
8361 |
373.86 |
| Apr 30 2014 |
13156 |
373.86 |
| Apr 23 2014 |
8555 |
373.86 |
| Apr 23 2014 |
13329 |
373.86 |
| Apr 16 2014 |
7726 |
364.67 |
| Apr 16 2014 |
12038 |
364.67 |
| Apr 09 2014 |
8787 |
372.79 |
| Apr 09 2014 |
13318 |
372.79 |
| Apr 02 2014 |
8821 |
372.79 |
| Apr 02 2014 |
13031 |
372.79 |
| Mar 26 2014 |
8685 |
372.79 |
| Mar 26 2014 |
13065 |
372.79 |
| Mar 19 2014 |
8678 |
372.79 |
| Mar 19 2014 |
13114 |
372.79 |
| Mar 12 2014 |
8711 |
372.79 |
| Mar 12 2014 |
13145 |
372.79 |
| Mar 05 2014 |
8621 |
372.79 |
| Mar 05 2014 |
13104 |
372.79 |
| Feb 26 2014 |
8630 |
372.79 |
| Feb 26 2014 |
13128 |
372.79 |
| Feb 19 2014 |
8662 |
372.79 |
| Feb 19 2014 |
13158 |
372.79 |
| Feb 12 2014 |
8645 |
372.79 |
| Feb 12 2014 |
13170 |
372.79 |
| Feb 05 2014 |
8681 |
372.79 |
| Feb 05 2014 |
13248 |
372.79 |
| Jan 29 2014 |
8641 |
372.79 |
| Jan 29 2014 |
13268 |
372.79 |
| Jan 22 2014 |
8615 |
372.79 |
| Jan 22 2014 |
13224 |
372.79 |
| Jan 15 2014 |
8622 |
372.79 |
| Jan 15 2014 |
13254 |
372.79 |
| Jan 08 2014 |
8586 |
372.79 |
| Jan 08 2014 |
13238 |
372.79 |
| Jan 01 2014 |
8586 |
372.79 |
| Jan 01 2014 |
13238 |
372.79 |
| Dec 25 2013 |
8586 |
372.79 |
| Dec 25 2013 |
13238 |
372.79 |
| Dec 18 2013 |
8586 |
372.79 |
| Dec 18 2013 |
13238 |
372.79 |
| Dec 11 2013 |
8586 |
372.79 |
| Dec 11 2013 |
13239 |
372.79 |
| Dec 04 2013 |
8587 |
372.79 |
| Dec 04 2013 |
13240 |
372.79 |
| Nov 27 2013 |
8587 |
372.79 |
| Nov 27 2013 |
13240 |
372.79 |
| Nov 20 2013 |
8587 |
372.79 |
| Nov 20 2013 |
13241 |
372.79 |
| Nov 13 2013 |
8587 |
372.79 |
| Nov 13 2013 |
13241 |
372.79 |
| Nov 06 2013 |
8587 |
372.79 |
| Nov 06 2013 |
13241 |
372.79 |
| Oct 30 2013 |
8587 |
372.79 |
| Oct 30 2013 |
13240 |
372.79 |
| Oct 23 2013 |
8583 |
372.79 |
| Oct 23 2013 |
13240 |
372.79 |
| Oct 16 2013 |
8620 |
372.79 |
| Oct 16 2013 |
13236 |
372.79 |
| Oct 09 2013 |
8551 |
372.79 |
| Oct 09 2013 |
13178 |
372.79 |
| Oct 02 2013 |
8556 |
372.79 |
| Oct 02 2013 |
13183 |
372.79 |
| Sep 25 2013 |
8526 |
372.79 |
| Sep 25 2013 |
13147 |
372.79 |
| Sep 18 2013 |
8453 |
372.79 |
| Sep 18 2013 |
13033 |
372.79 |
| Sep 11 2013 |
8464 |
372.79 |
| Sep 11 2013 |
12973 |
372.79 |
| Sep 04 2013 |
8528 |
372.79 |
| Sep 04 2013 |
13022 |
372.79 |
| Aug 28 2013 |
8522 |
372.79 |
| Aug 28 2013 |
13021 |
372.79 |
| Aug 21 2013 |
8567 |
372.79 |
| Aug 21 2013 |
13086 |
372.79 |
| Aug 14 2013 |
8597 |
372.79 |
| Aug 14 2013 |
12844 |
372.79 |
| Aug 07 2013 |
8592 |
372.79 |
| Aug 07 2013 |
12972 |
372.79 |
| Jul 31 2013 |
8724 |
372.79 |
| Jul 31 2013 |
13064 |
372.79 |
| Jul 24 2013 |
8643 |
372.79 |
| Jul 24 2013 |
13145 |
372.79 |
| Jul 17 2013 |
8666 |
372.79 |
| Jul 17 2013 |
13170 |
372.79 |
| Jul 10 2013 |
8699 |
372.79 |
| Jul 10 2013 |
13310 |
372.79 |
| Jul 03 2013 |
8740 |
372.79 |
| Jul 03 2013 |
13273 |
372.79 |
| Jun 26 2013 |
8735 |
372.79 |
| Jun 26 2013 |
13443 |
372.79 |
| Jun 19 2013 |
8835 |
372.79 |
| Jun 19 2013 |
13453 |
372.79 |
| Jun 12 2013 |
8924 |
372.79 |
| Jun 12 2013 |
13666 |
372.79 |
| Jun 05 2013 |
8882 |
372.79 |
| Jun 05 2013 |
13579 |
372.79 |
| May 29 2013 |
6590 |
346.3 |
| May 29 2013 |
10377 |
346.3 |
| May 22 2013 |
6486 |
342.25 |
| May 22 2013 |
10165 |
342.25 |
| May 15 2013 |
6525 |
342.25 |
| May 15 2013 |
10220 |
342.25 |
| May 08 2013 |
6939 |
347.69 |
| May 08 2013 |
10776 |
347.69 |
| May 01 2013 |
7123 |
347.69 |
| May 01 2013 |
10882 |
347.69 |
| Apr 24 2013 |
6951 |
347.69 |
| Apr 24 2013 |
10865 |
347.69 |
| Apr 17 2013 |
6671 |
342.59 |
| Apr 17 2013 |
10363 |
342.59 |
| Apr 10 2013 |
6708 |
342.59 |
| Apr 10 2013 |
10386 |
342.59 |
| Apr 03 2013 |
6736 |
342.59 |
| Apr 03 2013 |
10416 |
342.59 |
| Mar 27 2013 |
6874 |
342.59 |
| Mar 27 2013 |
10437 |
342.59 |
| Mar 20 2013 |
6854 |
342.59 |
| Mar 20 2013 |
10441 |
342.59 |
| Mar 13 2013 |
4906 |
338.21 |
| Mar 13 2013 |
10456 |
342.59 |
| Oct 19 2012 |
6409 |
342.59 |
| Oct 19 2012 |
9264 |
342.59 |
| Sep 23 2012 |
6379 |
342.59 |
| Sep 23 2012 |
9226 |
342.59 |
| Aug 31 2012 |
6181 |
342.59 |
| Aug 31 2012 |
9077 |
342.59 |
| Aug 24 2012 |
6132 |
342.59 |
| Aug 24 2012 |
9036 |
342.59 |
| Aug 10 2012 |
6009 |
342.59 |
| Aug 10 2012 |
8879 |
342.59 |
| Aug 03 2012 |
5911 |
342.59 |
| Aug 03 2012 |
8796 |
342.59 |
| Jul 27 2012 |
5871 |
342.59 |
| Jul 27 2012 |
8688 |
342.59 |
| Jul 06 2012 |
5711 |
342.59 |
| Jul 06 2012 |
8548 |
342.59 |
| Jun 22 2012 |
5661 |
342.59 |
| Jun 22 2012 |
8216 |
342.59 |
| Jun 15 2012 |
5585 |
342.59 |
| Jun 15 2012 |
8661 |
342.59 |
| Jun 08 2012 |
5503 |
342.59 |
| Jun 08 2012 |
8590 |
342.59 |
| Jun 01 2012 |
5565 |
342.59 |
| Jun 01 2012 |
8563 |
342.59 |
| May 25 2012 |
5296 |
344.78 |
| May 25 2012 |
8184 |
344.78 |
| May 18 2012 |
5373 |
344.78 |
| May 18 2012 |
8299 |
344.78 |
| May 11 2012 |
4602 |
331 |
| May 11 2012 |
7212 |
331 |
| May 04 2012 |
4311 |
331 |
| May 04 2012 |
7093 |
331 |
| Apr 27 2012 |
3896 |
331 |
| Apr 27 2012 |
7017 |
331 |
| Mar 27 2012 |
5545 |
420.35 |
| Mar 27 2012 |
13267 |
420.35 |
| Sep 23 2011 |
7698 |
420.35 |
| Sep 23 2011 |
11282 |
420.35 |
| Sep 16 2011 |
7684 |
420.35 |
| Sep 16 2011 |
11248 |
420.35 |
| Sep 10 2011 |
7521 |
420.35 |
| Sep 10 2011 |
11013 |
420.35 |
| Sep 02 2011 |
7399 |
420.35 |
| Sep 02 2011 |
10910 |
420.35 |
| Aug 26 2011 |
7384 |
420.35 |
| Aug 26 2011 |
10906 |
420.35 |
| Aug 19 2011 |
7253 |
420.35 |
| Aug 19 2011 |
10145 |
420.35 |
| Aug 12 2011 |
7227 |
420.35 |
| Aug 12 2011 |
10039 |
420.35 |
| Aug 05 2011 |
7162 |
420.35 |
| Aug 05 2011 |
9926 |
420.35 |
| Jul 29 2011 |
7097 |
420.35 |
| Jul 29 2011 |
9842 |
420.35 |
| Jul 22 2011 |
6773 |
420.35 |
| Jul 22 2011 |
9367 |
420.35 |
| Jul 15 2011 |
6486 |
420.35 |
| Jul 15 2011 |
8985 |
420.35 |
| Jul 08 2011 |
6219 |
420.35 |
| Jul 08 2011 |
8495 |
420.35 |
| Jul 01 2011 |
4993 |
420.35 |
| Jul 01 2011 |
6772 |
420.35 |
| Jun 17 2011 |
4797 |
420.35 |
| Jun 17 2011 |
6548 |
420.35 |
| Jun 10 2011 |
4640 |
420.35 |
| Jun 10 2011 |
6650 |
420.35 |
| Oct 15 2010 |
6329 |
415.81 |
| Oct 15 2010 |
2902 |
321.81 |
| Oct 15 2010 |
2181 |
356.08 |
| Oct 15 2010 |
6117 |
364.57 |
| Aug 15 2010 |
2063 |
356.08 |
| Aug 15 2010 |
6095 |
415.81 |
| Aug 15 2010 |
2796 |
321.81 |
| Aug 15 2010 |
5989 |
364.57 |
| Aug 01 2010 |
2751 |
321.81 |
| Aug 01 2010 |
2055 |
356.08 |
| Aug 01 2010 |
5649 |
415.81 |
| Aug 01 2010 |
5698 |
364.57 |
| Jul 15 2010 |
2463 |
321.81 |
| Jul 15 2010 |
1812 |
356.08 |
| Jul 15 2010 |
5380 |
415.81 |
| Jul 15 2010 |
5332 |
364.57 |
| Jul 01 2010 |
1925 |
356.08 |
| Jul 01 2010 |
5357 |
413.06 |
| Jul 01 2010 |
2562 |
321.81 |
| Jul 01 2010 |
5534 |
363.65 |
| Jun 15 2010 |
2522 |
321.81 |
| Jun 15 2010 |
1839 |
356.08 |
| Jun 15 2010 |
5119 |
413.06 |
| Jun 15 2010 |
5270 |
363.65 |
| Jun 01 2010 |
1740 |
356.08 |
| Jun 01 2010 |
4644 |
356.08 |
| May 27 2010 |
3989 |
415.81 |
| May 27 2010 |
2022 |
321.81 |
| May 27 2010 |
1512 |
356.08 |
| May 27 2010 |
4448 |
364.57 |
| May 15 2010 |
3267 |
375.74 |
| May 15 2010 |
3527 |
383.88 |
| May 15 2010 |
1588 |
356.08 |
| May 15 2010 |
5386 |
385.67 |
| Apr 30 2010 |
3257 |
383.88 |
| Apr 30 2010 |
5500 |
395.54 |
| Apr 15 2010 |
2936 |
375.74 |
| Apr 15 2010 |
2805 |
383.88 |
| Apr 15 2010 |
5212 |
395.54 |
| Apr 02 2010 |
2379 |
383.88 |
| Apr 02 2010 |
2375 |
375.74 |
| Apr 02 2010 |
4546 |
395.54 |
| Aug 30 2009 |
1807 |
383.88 |
| Aug 30 2009 |
1567 |
375.74 |
| Aug 30 2009 |
2891 |
395.54 |
| Aug 15 2009 |
1805 |
383.88 |
| Aug 15 2009 |
1703 |
375.74 |
| Aug 15 2009 |
2904 |
395.54 |
| Aug 01 2009 |
1828 |
383.88 |
| Aug 01 2009 |
1672 |
375.74 |
| Aug 01 2009 |
2907 |
395.54 |
| Jul 15 2009 |
1676 |
375.74 |
| Jul 15 2009 |
1822 |
383.88 |
| Jul 15 2009 |
2889 |
395.54 |
| Jul 01 2009 |
1635 |
383.88 |
| Jul 01 2009 |
1350 |
375.74 |
| Jul 01 2009 |
2673 |
395.54 |
| Jun 15 2009 |
1369 |
375.74 |
| Jun 15 2009 |
1591 |
383.88 |
| Jun 15 2009 |
2635 |
395.54 |
