| Apr 28 2026 |
15171 |
837.67 |
| Apr 21 2026 |
15445 |
837.67 |
| Apr 14 2026 |
15479 |
837.67 |
| Apr 07 2026 |
15323 |
837.67 |
| Mar 31 2026 |
15308 |
837.67 |
| Mar 24 2026 |
15765 |
837.67 |
| Mar 17 2026 |
15963 |
837.67 |
| Mar 10 2026 |
15696 |
837.67 |
| Mar 03 2026 |
15551 |
837.67 |
| Feb 24 2026 |
15416 |
777.58 |
| Feb 17 2026 |
15926 |
777.58 |
| Feb 10 2026 |
15910 |
777.58 |
| Feb 03 2026 |
15969 |
777.58 |
| Jan 27 2026 |
16274 |
777.58 |
| Jan 20 2026 |
16336 |
777.58 |
| Jan 13 2026 |
16382 |
777.58 |
| Jan 06 2026 |
16389 |
777.58 |
| Dec 30 2025 |
16391 |
777.58 |
| Dec 23 2025 |
16381 |
777.58 |
| Dec 16 2025 |
16389 |
777.58 |
| Dec 09 2025 |
16383 |
777.58 |
| Dec 02 2025 |
16368 |
777.58 |
| Nov 25 2025 |
16315 |
777.58 |
| Nov 18 2025 |
16373 |
777.58 |
| Nov 11 2025 |
16334 |
777.58 |
| Nov 04 2025 |
16511 |
777.58 |
| Oct 28 2025 |
16404 |
777.58 |
| Oct 21 2025 |
17121 |
777.58 |
| Oct 14 2025 |
17515 |
777.58 |
| Oct 07 2025 |
17799 |
777.58 |
| Sep 30 2025 |
18192 |
777.58 |
| Sep 23 2025 |
18094 |
777.58 |
| Sep 16 2025 |
17026 |
777.58 |
| Sep 09 2025 |
16746 |
777.58 |
| Sep 02 2025 |
17105 |
777.58 |
| Aug 26 2025 |
17142 |
777.58 |
| Aug 19 2025 |
17367 |
777.58 |
| Aug 12 2025 |
18210 |
777.58 |
| Aug 05 2025 |
17707 |
777.58 |
| Jul 29 2025 |
17814 |
777.58 |
| Jul 22 2025 |
17818 |
777.58 |
| Jul 15 2025 |
18100 |
777.58 |
| Jul 08 2025 |
17806 |
717.5 |
| Jul 01 2025 |
17451 |
717.5 |
| Jun 24 2025 |
17313 |
717.5 |
| Jun 17 2025 |
17622 |
717.5 |
| Jun 10 2025 |
17818 |
717.5 |
| Jun 03 2025 |
17885 |
717.5 |
| May 27 2025 |
17764 |
717.5 |
| May 20 2025 |
18077 |
717.5 |
| May 13 2025 |
18027 |
717.5 |
| May 06 2025 |
17899 |
717.5 |
| Apr 29 2025 |
17783 |
717.5 |
| Apr 22 2025 |
18202 |
717.5 |
| Apr 15 2025 |
17949 |
717.5 |
| Apr 08 2025 |
17618 |
717.5 |
| Apr 01 2025 |
17202 |
717.5 |
| Mar 25 2025 |
17133 |
717.5 |
| Mar 18 2025 |
17267 |
717.5 |
| Mar 11 2025 |
17316 |
717.5 |
| Feb 09 2018 |
3107 |
379.23 |
| Feb 02 2018 |
3104 |
379.23 |
| Jan 26 2018 |
3104 |
379.23 |
| Jan 19 2018 |
3104 |
379.23 |
| Jan 12 2018 |
3093 |
379.23 |
| Jan 05 2018 |
3093 |
379.23 |
| Dec 29 2017 |
3099 |
379.23 |
| Dec 22 2017 |
3099 |
379.23 |
| Dec 15 2017 |
3099 |
379.23 |
| Dec 08 2017 |
3099 |
379.23 |
| Dec 01 2017 |
3099 |
379.23 |
| Nov 24 2017 |
3099 |
379.23 |
| Nov 17 2017 |
3099 |
379.23 |
| Nov 10 2017 |
3099 |
379.23 |
| Nov 03 2017 |
3099 |
379.23 |
| Oct 27 2017 |
3099 |
379.23 |
| Oct 20 2017 |
3093 |
379.23 |
| Oct 13 2017 |
3094 |
379.23 |
| Oct 06 2017 |
3094 |
379.23 |
| Sep 29 2017 |
3098 |
379.23 |
| Sep 22 2017 |
3097 |
379.23 |
| Sep 15 2017 |
3076 |
379.23 |
| Sep 08 2017 |
2999 |
379.23 |
| Sep 01 2017 |
3051 |
379.23 |
| Aug 25 2017 |
3034 |
379.23 |
| Aug 18 2017 |
3186 |
379.23 |
| Aug 11 2017 |
3160 |
379.23 |
| Aug 04 2017 |
3217 |
379.23 |
| Jul 28 2017 |
3237 |
379.23 |
| Jul 21 2017 |
3272 |
379.23 |
| Jul 14 2017 |
3360 |
379.23 |
| Jul 07 2017 |
3413 |
379.23 |
| Jun 30 2017 |
3396 |
379.23 |
| Jun 23 2017 |
3440 |
379.23 |
| Jun 16 2017 |
3417 |
379.23 |
| Jun 09 2017 |
3461 |
379.23 |
| Jun 02 2017 |
3474 |
379.23 |
| May 26 2017 |
3467 |
379.23 |
| May 19 2017 |
3574 |
379.23 |
| May 12 2017 |
3615 |
379.23 |
| May 05 2017 |
3796 |
379.23 |
| Apr 28 2017 |
3803 |
379.23 |
| Apr 21 2017 |
21148 |
531.23 |
| Apr 21 2017 |
3859 |
379.23 |
| Apr 21 2017 |
28539 |
534.7 |
| Apr 14 2017 |
3989 |
379.23 |
| Apr 14 2017 |
21143 |
531.23 |
| Apr 14 2017 |
28527 |
534.7 |
| Apr 07 2017 |
23126 |
561.36 |
| Apr 07 2017 |
8373 |
476.9 |
| Apr 07 2017 |
21670 |
536.77 |
| Apr 07 2017 |
29539 |
549.42 |
| Mar 31 2017 |
8673 |
476.9 |
| Mar 31 2017 |
23494 |
561.36 |
| Mar 31 2017 |
21662 |
536.77 |
| Mar 31 2017 |
29753 |
549.42 |
| Mar 24 2017 |
21214 |
536.77 |
| Mar 24 2017 |
8463 |
476.9 |
| Mar 24 2017 |
23192 |
561.36 |
| Mar 24 2017 |
29257 |
549.42 |
| Mar 17 2017 |
8606 |
476.9 |
| Mar 17 2017 |
23298 |
561.36 |
| Mar 17 2017 |
21519 |
536.77 |
| Mar 17 2017 |
29450 |
549.42 |
| Mar 10 2017 |
23407 |
561.36 |
| Mar 10 2017 |
8475 |
476.9 |
| Mar 10 2017 |
21495 |
536.77 |
| Mar 10 2017 |
29444 |
549.42 |
| Mar 03 2017 |
23246 |
561.36 |
| Mar 03 2017 |
11511 |
574.57 |
| Mar 03 2017 |
21285 |
536.77 |
| Mar 03 2017 |
29270 |
549.42 |
| Feb 24 2017 |
11652 |
574.57 |
| Feb 24 2017 |
23110 |
561.36 |
| Feb 24 2017 |
21523 |
536.77 |
| Feb 24 2017 |
29303 |
549.42 |
| Feb 17 2017 |
11520 |
574.57 |
| Feb 17 2017 |
22824 |
561.36 |
| Feb 17 2017 |
21432 |
536.77 |
| Feb 17 2017 |
29223 |
549.42 |
| Feb 10 2017 |
22865 |
561.36 |
| Feb 10 2017 |
11726 |
574.57 |
| Feb 10 2017 |
21679 |
536.77 |
| Feb 10 2017 |
29348 |
549.42 |
| Feb 03 2017 |
21617 |
536.77 |
| Feb 03 2017 |
22869 |
561.36 |
| Feb 03 2017 |
11680 |
574.57 |
| Feb 03 2017 |
29305 |
549.42 |
| Jan 27 2017 |
11659 |
574.57 |
| Jan 27 2017 |
22910 |
561.36 |
| Jan 27 2017 |
21600 |
536.77 |
| Jan 27 2017 |
29305 |
549.42 |
| Jan 20 2017 |
11689 |
574.57 |
| Jan 20 2017 |
22902 |
561.36 |
| Jan 20 2017 |
21545 |
536.77 |
| Jan 20 2017 |
29265 |
549.42 |
| Jan 13 2017 |
21510 |
536.77 |
| Jan 13 2017 |
11689 |
574.57 |
| Jan 13 2017 |
22920 |
561.36 |
| Jan 13 2017 |
29246 |
549.42 |
| Jan 06 2017 |
21510 |
536.77 |
| Jan 06 2017 |
22931 |
561.36 |
| Jan 06 2017 |
11689 |
574.57 |
| Jan 06 2017 |
29252 |
549.42 |
| Dec 30 2016 |
22942 |
561.36 |
| Dec 30 2016 |
11684 |
574.57 |
| Dec 30 2016 |
21511 |
536.77 |
| Dec 30 2016 |
29263 |
549.42 |
| Dec 23 2016 |
21511 |
536.77 |
| Dec 23 2016 |
22942 |
561.36 |
| Dec 23 2016 |
11684 |
574.57 |
| Dec 23 2016 |
29263 |
549.42 |
| Dec 16 2016 |
21511 |
536.77 |
| Dec 16 2016 |
11684 |
574.57 |
| Dec 16 2016 |
22926 |
561.36 |
| Dec 16 2016 |
29254 |
549.42 |
| Dec 09 2016 |
11689 |
574.57 |
| Dec 09 2016 |
22921 |
561.36 |
| Dec 09 2016 |
21504 |
536.77 |
| Dec 09 2016 |
29250 |
549.42 |
| Dec 02 2016 |
22921 |
561.36 |
| Dec 02 2016 |
11689 |
574.57 |
| Dec 02 2016 |
21504 |
536.77 |
| Dec 02 2016 |
29251 |
549.42 |
| Nov 25 2016 |
21504 |
536.77 |
| Nov 25 2016 |
11678 |
574.57 |
| Nov 25 2016 |
22916 |
561.36 |
| Nov 25 2016 |
29248 |
549.42 |
| Nov 18 2016 |
11678 |
574.57 |
| Nov 18 2016 |
22916 |
561.36 |
| Nov 18 2016 |
21504 |
536.77 |
| Nov 18 2016 |
29248 |
549.42 |
| Nov 11 2016 |
22916 |
561.36 |
| Nov 11 2016 |
11678 |
574.57 |
| Nov 11 2016 |
21464 |
536.77 |
| Nov 11 2016 |
29218 |
549.42 |
| Nov 04 2016 |
11678 |
574.57 |
| Nov 04 2016 |
22916 |
561.36 |
| Nov 04 2016 |
21464 |
536.77 |
| Nov 04 2016 |
29218 |
549.42 |
| Oct 28 2016 |
21476 |
536.77 |
| Oct 28 2016 |
11668 |
574.57 |
| Oct 28 2016 |
22917 |
561.36 |
| Oct 28 2016 |
29232 |
549.42 |
| Oct 21 2016 |
11668 |
574.57 |
| Oct 21 2016 |
22915 |
561.36 |
| Oct 21 2016 |
21502 |
536.77 |
| Oct 21 2016 |
29248 |
549.42 |
| Oct 14 2016 |
22814 |
561.36 |
| Oct 14 2016 |
11676 |
574.57 |
| Oct 14 2016 |
21518 |
536.77 |
| Oct 14 2016 |
29201 |
549.42 |
| Oct 07 2016 |
21545 |
536.77 |
| Oct 07 2016 |
22846 |
561.36 |
| Oct 07 2016 |
11674 |
574.57 |
| Oct 07 2016 |
29245 |
549.42 |
| Sep 30 2016 |
11724 |
574.57 |
| Sep 30 2016 |
22914 |
561.36 |
| Sep 30 2016 |
21559 |
536.77 |
| Sep 30 2016 |
29288 |
549.42 |
| Sep 23 2016 |
11691 |
574.57 |
| Sep 23 2016 |
23001 |
561.36 |
| Sep 23 2016 |
21280 |
536.77 |
| Sep 23 2016 |
29095 |
549.42 |
| Sep 16 2016 |
11684 |
574.57 |
| Sep 16 2016 |
23115 |
561.36 |
| Sep 16 2016 |
21186 |
536.77 |
| Sep 16 2016 |
29119 |
549.42 |
| Sep 09 2016 |
11833 |
574.57 |
| Sep 09 2016 |
23216 |
561.36 |
| Sep 09 2016 |
21295 |
536.77 |
| Sep 09 2016 |
29209 |
549.42 |
| Sep 02 2016 |
12031 |
574.57 |
| Sep 02 2016 |
23400 |
561.36 |
| Sep 02 2016 |
21347 |
536.77 |
| Sep 02 2016 |
29363 |
549.42 |
| Aug 26 2016 |
23458 |
561.36 |
| Aug 26 2016 |
11683 |
574.57 |
| Aug 26 2016 |
21157 |
536.77 |
| Aug 26 2016 |
29170 |
549.42 |
| Aug 19 2016 |
21182 |
536.77 |
| Aug 19 2016 |
23507 |
561.36 |
| Aug 19 2016 |
11903 |
574.57 |
| Aug 19 2016 |
29162 |
549.42 |
| Aug 12 2016 |
12270 |
574.57 |
| Aug 12 2016 |
23832 |
561.36 |
| Aug 12 2016 |
21231 |
536.77 |
| Aug 12 2016 |
32016 |
554.45 |
| Aug 05 2016 |
23653 |
561.36 |
| Aug 05 2016 |
12371 |
574.57 |
| Aug 05 2016 |
21286 |
536.77 |
| Aug 05 2016 |
32118 |
554.45 |
| Jul 29 2016 |
21146 |
536.77 |
| Jul 29 2016 |
12493 |
574.57 |
| Jul 29 2016 |
23737 |
561.36 |
| Jul 29 2016 |
32385 |
554.45 |
| Jul 22 2016 |
21289 |
536.77 |
| Jul 22 2016 |
12596 |
574.57 |
| Jul 22 2016 |
23993 |
561.36 |
| Jul 22 2016 |
32641 |
554.45 |
| Jun 22 2016 |
21590 |
536.77 |
| Jun 22 2016 |
24248 |
561.36 |
| Jun 22 2016 |
12400 |
574.57 |
| Jun 22 2016 |
33720 |
554.45 |
| Jun 15 2016 |
21912 |
536.77 |
| Jun 15 2016 |
24306 |
561.36 |
| Jun 15 2016 |
12877 |
574.57 |
| Jun 15 2016 |
34113 |
554.45 |
| Jun 08 2016 |
24492 |
561.36 |
| Jun 08 2016 |
13055 |
574.57 |
| Jun 08 2016 |
22025 |
536.77 |
| Jun 08 2016 |
34299 |
554.45 |
| Jun 01 2016 |
13254 |
574.57 |
| Jun 01 2016 |
24558 |
561.36 |
| Jun 01 2016 |
22117 |
536.77 |
| Jun 01 2016 |
34600 |
554.45 |
| May 25 2016 |
24401 |
561.36 |
| May 25 2016 |
13132 |
574.57 |
| May 25 2016 |
22078 |
536.77 |
| May 25 2016 |
34388 |
554.45 |
| May 18 2016 |
13247 |
574.57 |
| May 18 2016 |
24622 |
561.36 |
| May 18 2016 |
22195 |
536.77 |
| May 18 2016 |
34695 |
554.45 |
| May 11 2016 |
22244 |
536.77 |
| May 11 2016 |
24515 |
561.36 |
| May 11 2016 |
13167 |
574.57 |
| May 11 2016 |
34715 |
554.45 |
| May 04 2016 |
13162 |
574.57 |
| May 04 2016 |
24368 |
561.36 |
| May 04 2016 |
22102 |
536.77 |
| May 04 2016 |
34573 |
554.45 |
| Apr 27 2016 |
24820 |
561.36 |
| Apr 27 2016 |
13427 |
574.57 |
| Apr 27 2016 |
22374 |
536.77 |
| Apr 27 2016 |
35088 |
554.45 |
| Apr 20 2016 |
22198 |
536.77 |
| Apr 20 2016 |
13429 |
574.57 |
| Apr 20 2016 |
24507 |
554.85 |
| Apr 20 2016 |
35109 |
555.26 |
| Apr 13 2016 |
16347 |
458.81 |
| Apr 13 2016 |
27076 |
648.66 |
| Apr 13 2016 |
31558 |
522.1 |
| Apr 06 2016 |
27323 |
623.64 |
| Apr 06 2016 |
16875 |
463.4 |
| Apr 06 2016 |
32545 |
527.5 |
| Mar 30 2016 |
27143 |
623.64 |
| Mar 30 2016 |
16769 |
463.4 |
| Mar 30 2016 |
32335 |
527.5 |
| Mar 23 2016 |
17668 |
472.55 |
| Mar 23 2016 |
27552 |
623.64 |
| Mar 23 2016 |
28710 |
497.77 |
| Mar 16 2016 |
17870 |
474.85 |
| Mar 16 2016 |
26619 |
588.17 |
| Mar 16 2016 |
25516 |
474.66 |
| Mar 09 2016 |
17765 |
474.85 |
| Mar 09 2016 |
24824 |
551.62 |
| Mar 09 2016 |
24923 |
469.93 |
| Mar 02 2016 |
24384 |
551.62 |
| Mar 02 2016 |
17722 |
474.85 |
| Mar 02 2016 |
24719 |
469.93 |
| Feb 24 2016 |
17639 |
474.85 |
| Feb 24 2016 |
24294 |
551.62 |
| Feb 24 2016 |
24582 |
469.93 |
| Feb 17 2016 |
17718 |
474.85 |
| Feb 17 2016 |
24601 |
551.62 |
| Feb 17 2016 |
24805 |
469.93 |
| Feb 10 2016 |
24414 |
551.62 |
| Feb 10 2016 |
17696 |
474.85 |
| Feb 10 2016 |
24769 |
469.93 |
| Feb 03 2016 |
17672 |
474.85 |
| Feb 03 2016 |
24364 |
551.62 |
| Feb 03 2016 |
24745 |
469.93 |
| Jan 27 2016 |
17613 |
474.85 |
| Jan 27 2016 |
24404 |
551.62 |
| Jan 27 2016 |
24738 |
469.93 |
| Jan 20 2016 |
17657 |
474.85 |
| Jan 20 2016 |
24407 |
551.62 |
| Jan 20 2016 |
24752 |
469.93 |
| Jan 13 2016 |
24439 |
551.62 |
| Jan 13 2016 |
17686 |
474.85 |
| Jan 13 2016 |
24790 |
469.93 |
| Jan 06 2016 |
17695 |
474.85 |
| Jan 06 2016 |
24439 |
551.62 |
| Jan 06 2016 |
24799 |
469.93 |
| Dec 30 2015 |
17688 |
474.85 |
| Dec 30 2015 |
24439 |
551.62 |
| Dec 30 2015 |
24786 |
469.93 |
| Dec 23 2015 |
17687 |
474.85 |
| Dec 23 2015 |
24433 |
551.62 |
| Dec 23 2015 |
24785 |
469.93 |
| Dec 16 2015 |
17687 |
474.85 |
| Dec 16 2015 |
24434 |
551.62 |
| Dec 16 2015 |
24785 |
469.93 |
| Dec 09 2015 |
17694 |
474.85 |
| Dec 09 2015 |
24435 |
551.62 |
| Dec 09 2015 |
24791 |
469.93 |
| Dec 02 2015 |
17695 |
474.85 |
| Dec 02 2015 |
24436 |
551.62 |
| Dec 02 2015 |
24792 |
469.93 |
| Nov 25 2015 |
24436 |
551.62 |
| Nov 25 2015 |
17695 |
474.85 |
| Nov 25 2015 |
24793 |
469.93 |
| Nov 18 2015 |
17695 |
474.85 |
| Nov 18 2015 |
24435 |
551.62 |
| Nov 18 2015 |
24792 |
469.93 |
| Nov 11 2015 |
17695 |
474.85 |
| Nov 11 2015 |
24400 |
551.62 |
| Nov 11 2015 |
24778 |
469.93 |
| Nov 04 2015 |
24400 |
551.62 |
| Nov 04 2015 |
17695 |
474.85 |
| Nov 04 2015 |
24778 |
469.93 |
| Oct 28 2015 |
17661 |
474.85 |
| Oct 28 2015 |
24403 |
551.62 |
| Oct 28 2015 |
24740 |
469.93 |
| Oct 21 2015 |
24309 |
551.62 |
| Oct 21 2015 |
17685 |
474.85 |
| Oct 21 2015 |
24723 |
469.93 |
| Oct 14 2015 |
24293 |
551.62 |
| Oct 14 2015 |
17690 |
474.85 |
| Oct 14 2015 |
24723 |
469.93 |
| Oct 07 2015 |
17638 |
474.85 |
| Oct 07 2015 |
24333 |
551.62 |
| Oct 07 2015 |
24720 |
469.93 |
| Sep 30 2015 |
17636 |
474.85 |
| Sep 30 2015 |
24353 |
551.62 |
| Sep 30 2015 |
24741 |
469.93 |
| Sep 23 2015 |
17617 |
474.85 |
| Sep 23 2015 |
24475 |
551.62 |
| Sep 23 2015 |
24799 |
469.93 |
| Sep 16 2015 |
24226 |
551.62 |
| Sep 16 2015 |
17591 |
474.85 |
| Sep 16 2015 |
24674 |
469.93 |
| Sep 09 2015 |
17555 |
474.85 |
| Sep 09 2015 |
24174 |
551.62 |
| Sep 09 2015 |
24622 |
469.93 |
| Sep 02 2015 |
17380 |
474.85 |
| Sep 02 2015 |
24299 |
551.62 |
| Sep 02 2015 |
24567 |
469.93 |
| Aug 26 2015 |
24498 |
551.62 |
| Aug 26 2015 |
17608 |
474.85 |
| Aug 26 2015 |
24794 |
469.93 |
| Aug 19 2015 |
17679 |
474.85 |
| Aug 19 2015 |
24734 |
551.62 |
| Aug 19 2015 |
25042 |
469.93 |
| Aug 12 2015 |
17799 |
474.85 |
| Aug 12 2015 |
24712 |
551.62 |
| Aug 12 2015 |
25114 |
469.93 |
| Aug 05 2015 |
17724 |
474.85 |
| Aug 05 2015 |
24792 |
551.62 |
| Aug 05 2015 |
25080 |
469.93 |
| Jul 29 2015 |
24755 |
551.62 |
| Jul 29 2015 |
17894 |
474.85 |
| Jul 29 2015 |
25315 |
469.93 |
| Jul 22 2015 |
17829 |
474.85 |
| Jul 22 2015 |
24703 |
551.62 |
| Jul 22 2015 |
25376 |
469.93 |
| Jul 15 2015 |
17942 |
474.85 |
| Jul 15 2015 |
25031 |
551.62 |
| Jul 15 2015 |
25557 |
469.93 |
| Jul 08 2015 |
17992 |
474.85 |
| Jul 08 2015 |
25116 |
551.62 |
| Jul 08 2015 |
25698 |
469.93 |
| Jul 01 2015 |
18076 |
474.85 |
| Jul 01 2015 |
25274 |
551.62 |
| Jul 01 2015 |
25805 |
469.93 |
| Jun 24 2015 |
18118 |
474.85 |
| Jun 24 2015 |
25313 |
551.62 |
| Jun 24 2015 |
25900 |
469.93 |
| Jun 17 2015 |
18145 |
474.85 |
| Jun 17 2015 |
25127 |
551.62 |
| Jun 17 2015 |
25931 |
469.93 |
| Jun 10 2015 |
25419 |
551.62 |
| Jun 10 2015 |
18182 |
474.85 |
| Jun 10 2015 |
25971 |
469.93 |
| Jun 03 2015 |
18149 |
474.85 |
| Jun 03 2015 |
25574 |
551.62 |
| Jun 03 2015 |
26129 |
469.93 |
| May 27 2015 |
18142 |
474.85 |
| May 27 2015 |
25323 |
551.62 |
| May 27 2015 |
25906 |
469.93 |
| May 20 2015 |
25435 |
551.62 |
| May 20 2015 |
18173 |
474.85 |
| May 20 2015 |
25912 |
469.93 |
| May 13 2015 |
18100 |
474.85 |
| May 13 2015 |
25770 |
551.62 |
| May 13 2015 |
26027 |
469.93 |
| May 06 2015 |
25561 |
551.62 |
| May 06 2015 |
17705 |
474.85 |
| May 06 2015 |
25618 |
469.93 |
| Apr 29 2015 |
19507 |
493.72 |
| Apr 29 2015 |
24135 |
527.36 |
| Apr 29 2015 |
28628 |
490.05 |
| Apr 22 2015 |
24210 |
527.36 |
| Apr 22 2015 |
18892 |
485.55 |
| Apr 22 2015 |
28774 |
490.05 |
| Apr 15 2015 |
19352 |
492.03 |
| Apr 15 2015 |
23709 |
527.36 |
| Apr 15 2015 |
29526 |
498.98 |
| Apr 08 2015 |
21724 |
503.61 |
| Apr 08 2015 |
18428 |
479.31 |
| Apr 08 2015 |
12472 |
539.37 |
| Apr 08 2015 |
28067 |
486.31 |
| Apr 01 2015 |
12455 |
539.37 |
| Apr 01 2015 |
18605 |
479.31 |
| Apr 01 2015 |
21890 |
503.61 |
| Apr 01 2015 |
28612 |
486.31 |
| Mar 25 2015 |
20327 |
500.15 |
| Mar 25 2015 |
21935 |
510.65 |
| Mar 25 2015 |
12085 |
533.09 |
| Mar 25 2015 |
28240 |
489.76 |
| Mar 18 2015 |
20456 |
508.19 |
| Mar 18 2015 |
11351 |
533.09 |
| Mar 18 2015 |
22543 |
531.75 |
| Mar 18 2015 |
31152 |
522.86 |
| Mar 11 2015 |
23072 |
531.75 |
| Mar 11 2015 |
20667 |
508.19 |
| Mar 11 2015 |
11856 |
533.09 |
| Mar 11 2015 |
31973 |
522.86 |
| Mar 04 2015 |
12089 |
533.09 |
| Mar 04 2015 |
20968 |
508.19 |
| Mar 04 2015 |
23507 |
531.75 |
| Mar 04 2015 |
32357 |
522.86 |
| Feb 25 2015 |
23532 |
531.75 |
| Feb 25 2015 |
11970 |
533.09 |
| Feb 25 2015 |
20813 |
508.19 |
| Feb 25 2015 |
32361 |
522.86 |
| Feb 18 2015 |
23760 |
531.75 |
| Feb 18 2015 |
12076 |
533.09 |
| Feb 18 2015 |
20909 |
508.19 |
| Feb 18 2015 |
32484 |
522.86 |
| Feb 11 2015 |
23763 |
531.75 |
| Feb 11 2015 |
21007 |
508.19 |
| Feb 11 2015 |
12198 |
533.09 |
| Feb 11 2015 |
32497 |
522.86 |
| Feb 04 2015 |
20992 |
508.19 |
| Feb 04 2015 |
12239 |
533.09 |
| Feb 04 2015 |
23836 |
531.75 |
| Feb 04 2015 |
32528 |
522.86 |
| Jan 28 2015 |
12239 |
533.09 |
| Jan 28 2015 |
21029 |
508.19 |
| Jan 28 2015 |
23787 |
531.75 |
| Jan 28 2015 |
32511 |
522.86 |
| Jan 21 2015 |
12271 |
533.09 |
| Jan 21 2015 |
21012 |
508.19 |
| Jan 21 2015 |
23827 |
531.75 |
| Jan 21 2015 |
32551 |
522.86 |
| Jan 14 2015 |
23846 |
531.75 |
| Jan 14 2015 |
12271 |
533.09 |
| Jan 14 2015 |
21002 |
508.19 |
| Jan 14 2015 |
32550 |
522.86 |
| Jan 07 2015 |
23845 |
531.75 |
| Jan 07 2015 |
20978 |
508.19 |
| Jan 07 2015 |
12271 |
533.09 |
| Jan 07 2015 |
32535 |
522.86 |
| Dec 31 2014 |
20980 |
508.19 |
| Dec 31 2014 |
23845 |
531.75 |
| Dec 31 2014 |
12341 |
533.09 |
| Dec 31 2014 |
32561 |
522.86 |
| Dec 24 2014 |
23845 |
531.75 |
| Dec 24 2014 |
20980 |
508.19 |
| Dec 24 2014 |
12341 |
533.09 |
| Dec 24 2014 |
32561 |
522.86 |
| Dec 17 2014 |
12341 |
533.09 |
| Dec 17 2014 |
20962 |
508.19 |
| Dec 17 2014 |
23845 |
531.75 |
| Dec 17 2014 |
32549 |
522.86 |
| Dec 10 2014 |
12341 |
533.09 |
| Dec 10 2014 |
20963 |
508.19 |
| Dec 10 2014 |
23845 |
531.75 |
| Dec 10 2014 |
32550 |
522.86 |
| Dec 03 2014 |
12342 |
533.09 |
| Dec 03 2014 |
20963 |
508.19 |
| Dec 03 2014 |
23845 |
531.75 |
| Dec 03 2014 |
32550 |
522.86 |
| Nov 26 2014 |
23845 |
531.75 |
| Nov 26 2014 |
20963 |
508.19 |
| Nov 26 2014 |
12342 |
533.09 |
| Nov 26 2014 |
32550 |
522.86 |
| Nov 19 2014 |
12340 |
533.09 |
| Nov 19 2014 |
20963 |
508.19 |
| Nov 19 2014 |
23845 |
531.75 |
| Nov 19 2014 |
32550 |
522.86 |
| Nov 12 2014 |
20964 |
508.19 |
| Nov 12 2014 |
12340 |
533.09 |
| Nov 12 2014 |
23845 |
531.75 |
| Nov 12 2014 |
32553 |
522.86 |
| Nov 05 2014 |
23845 |
531.75 |
| Nov 05 2014 |
12340 |
533.09 |
| Nov 05 2014 |
20964 |
508.19 |
| Nov 05 2014 |
32555 |
522.86 |
| Oct 29 2014 |
23837 |
531.75 |
| Oct 29 2014 |
20964 |
508.19 |
| Oct 29 2014 |
12340 |
533.09 |
| Oct 29 2014 |
32551 |
522.86 |
| Oct 22 2014 |
12307 |
533.09 |
| Oct 22 2014 |
20884 |
508.19 |
| Oct 22 2014 |
23771 |
531.75 |
| Oct 22 2014 |
32550 |
522.86 |
| Oct 15 2014 |
23636 |
531.75 |
| Oct 15 2014 |
20863 |
508.19 |
| Oct 15 2014 |
12295 |
533.09 |
| Oct 15 2014 |
32435 |
522.86 |
| Oct 08 2014 |
23662 |
531.75 |
| Oct 08 2014 |
20825 |
508.19 |
| Oct 08 2014 |
12286 |
533.09 |
| Oct 08 2014 |
32422 |
522.86 |
| Oct 01 2014 |
20870 |
508.19 |
| Oct 01 2014 |
12314 |
533.09 |
| Oct 01 2014 |
23668 |
531.75 |
| Oct 01 2014 |
32479 |
522.86 |
| Sep 24 2014 |
12272 |
533.09 |
| Sep 24 2014 |
20745 |
508.19 |
| Sep 24 2014 |
23772 |
531.75 |
| Sep 24 2014 |
32481 |
522.86 |
| Sep 17 2014 |
23556 |
531.75 |
| Sep 17 2014 |
12207 |
533.09 |
| Sep 17 2014 |
20791 |
508.19 |
| Sep 17 2014 |
32371 |
522.86 |
| Sep 10 2014 |
12272 |
533.09 |
| Sep 10 2014 |
20610 |
508.19 |
| Sep 10 2014 |
23557 |
531.75 |
| Sep 10 2014 |
32445 |
522.86 |
| Sep 03 2014 |
12272 |
533.09 |
| Sep 03 2014 |
20552 |
508.19 |
| Sep 03 2014 |
23626 |
531.75 |
| Sep 03 2014 |
32503 |
522.86 |
| Aug 27 2014 |
20694 |
508.19 |
| Aug 27 2014 |
12074 |
533.09 |
| Aug 27 2014 |
23509 |
531.75 |
| Aug 27 2014 |
32611 |
522.86 |
| Aug 20 2014 |
23484 |
531.75 |
| Aug 20 2014 |
20585 |
508.19 |
| Aug 20 2014 |
12056 |
533.09 |
| Aug 20 2014 |
32640 |
522.86 |
| Aug 13 2014 |
12019 |
533.09 |
| Aug 13 2014 |
20716 |
508.19 |
| Aug 13 2014 |
23385 |
531.75 |
| Aug 13 2014 |
32735 |
522.86 |
| Aug 06 2014 |
11931 |
533.09 |
| Aug 06 2014 |
20820 |
508.19 |
| Aug 06 2014 |
23619 |
531.75 |
| Aug 06 2014 |
32893 |
522.86 |
| Jul 30 2014 |
23710 |
531.75 |
| Jul 30 2014 |
19094 |
487.45 |
| Jul 30 2014 |
12092 |
533.09 |
| Jul 30 2014 |
30301 |
499.56 |
| Jul 23 2014 |
18868 |
487.45 |
| Jul 23 2014 |
11874 |
533.09 |
| Jul 23 2014 |
23506 |
531.75 |
| Jul 23 2014 |
30033 |
499.56 |
| Jul 16 2014 |
18835 |
487.45 |
| Jul 16 2014 |
11993 |
533.09 |
| Jul 16 2014 |
23714 |
531.75 |
| Jul 16 2014 |
30021 |
499.56 |
| Jul 09 2014 |
11707 |
533.09 |
| Jul 09 2014 |
19035 |
487.45 |
| Jul 09 2014 |
23830 |
531.75 |
| Jul 09 2014 |
30086 |
499.56 |
| Jul 02 2014 |
19209 |
487.45 |
| Jul 02 2014 |
12020 |
533.09 |
| Jul 02 2014 |
23944 |
531.75 |
| Jul 02 2014 |
30320 |
499.56 |
| Jun 25 2014 |
11831 |
533.09 |
| Jun 25 2014 |
19367 |
487.45 |
| Jun 25 2014 |
24060 |
531.75 |
| Jun 25 2014 |
30449 |
499.56 |
| Jun 18 2014 |
11741 |
533.09 |
| Jun 18 2014 |
19496 |
487.45 |
| Jun 18 2014 |
24136 |
531.75 |
| Jun 18 2014 |
30485 |
499.56 |
| Jun 11 2014 |
23921 |
531.75 |
| Jun 11 2014 |
12107 |
533.09 |
| Jun 11 2014 |
19505 |
487.45 |
| Jun 11 2014 |
30615 |
499.56 |
| Jun 04 2014 |
12315 |
533.09 |
| Jun 04 2014 |
19879 |
487.45 |
| Jun 04 2014 |
24151 |
531.75 |
| Jun 04 2014 |
30886 |
499.56 |
| May 28 2014 |
19836 |
487.45 |
| May 28 2014 |
12427 |
533.09 |
| May 28 2014 |
23917 |
531.75 |
| May 28 2014 |
30727 |
499.56 |
| May 21 2014 |
23996 |
531.75 |
| May 21 2014 |
19931 |
487.45 |
| May 21 2014 |
12465 |
533.09 |
| May 21 2014 |
30867 |
499.56 |
| May 14 2014 |
24140 |
531.75 |
| May 14 2014 |
20051 |
487.45 |
| May 14 2014 |
12723 |
533.09 |
| May 14 2014 |
31035 |
499.56 |
| May 07 2014 |
19729 |
487.45 |
| May 07 2014 |
12075 |
533.09 |
| May 07 2014 |
23512 |
531.75 |
| May 07 2014 |
30615 |
499.56 |
| Apr 30 2014 |
24192 |
531.75 |
| Apr 30 2014 |
20400 |
487.45 |
| Apr 30 2014 |
12648 |
533.09 |
| Apr 30 2014 |
31337 |
499.56 |
| Apr 23 2014 |
24707 |
531.75 |
| Apr 23 2014 |
19529 |
476.04 |
| Apr 23 2014 |
13030 |
533.09 |
| Apr 23 2014 |
27608 |
469.87 |
| Apr 16 2014 |
12761 |
533.09 |
| Apr 16 2014 |
19998 |
482.38 |
| Apr 16 2014 |
23620 |
518.7 |
| Apr 16 2014 |
26785 |
465.63 |
| Apr 09 2014 |
20909 |
489.5 |
| Apr 09 2014 |
12609 |
526.81 |
| Apr 09 2014 |
24456 |
518.7 |
| Apr 09 2014 |
28826 |
476.4 |
| Apr 02 2014 |
24103 |
515 |
| Apr 02 2014 |
23008 |
512.21 |
| Apr 02 2014 |
12274 |
526.81 |
| Apr 02 2014 |
28338 |
476.4 |
| Mar 26 2014 |
12411 |
531.1 |
| Mar 26 2014 |
23007 |
506.36 |
| Mar 26 2014 |
23126 |
509.42 |
| Mar 26 2014 |
28157 |
475.66 |
| Mar 19 2014 |
12491 |
531.1 |
| Mar 19 2014 |
23151 |
506.36 |
| Mar 19 2014 |
23047 |
509.42 |
| Mar 19 2014 |
28108 |
475.66 |
| Mar 12 2014 |
23139 |
506.36 |
| Mar 12 2014 |
12491 |
531.1 |
| Mar 12 2014 |
23036 |
509.42 |
| Mar 12 2014 |
28121 |
475.66 |
| Mar 05 2014 |
22584 |
509.42 |
| Mar 05 2014 |
23148 |
506.36 |
| Mar 05 2014 |
12344 |
531.1 |
| Mar 05 2014 |
27972 |
475.66 |
| Feb 26 2014 |
23145 |
506.36 |
| Feb 26 2014 |
13227 |
560.17 |
| Feb 26 2014 |
24623 |
538.32 |
| Feb 26 2014 |
27898 |
475.66 |
| Feb 19 2014 |
13321 |
560.17 |
| Feb 19 2014 |
23176 |
506.36 |
| Feb 19 2014 |
24744 |
538.32 |
| Feb 19 2014 |
27925 |
475.66 |
| Feb 12 2014 |
24693 |
538.32 |
| Feb 12 2014 |
23146 |
506.36 |
| Feb 12 2014 |
13490 |
560.17 |
| Feb 12 2014 |
27852 |
475.66 |
| Feb 05 2014 |
13422 |
560.17 |
| Feb 05 2014 |
23317 |
506.36 |
| Feb 05 2014 |
24730 |
538.32 |
| Feb 05 2014 |
27963 |
475.66 |
| Jan 29 2014 |
23489 |
506.36 |
| Jan 29 2014 |
13422 |
560.17 |
| Jan 29 2014 |
24562 |
538.32 |
| Jan 29 2014 |
27971 |
475.66 |
| Jan 22 2014 |
13447 |
560.17 |
| Jan 22 2014 |
23424 |
506.36 |
| Jan 22 2014 |
24438 |
538.32 |
| Jan 22 2014 |
27850 |
475.66 |
| Jan 15 2014 |
13447 |
560.17 |
| Jan 15 2014 |
23500 |
506.36 |
| Jan 15 2014 |
24457 |
538.32 |
| Jan 15 2014 |
27913 |
475.66 |
| Jan 08 2014 |
23545 |
506.36 |
| Jan 08 2014 |
13447 |
560.17 |
| Jan 08 2014 |
24318 |
538.32 |
| Jan 08 2014 |
27822 |
475.66 |
| Jan 01 2014 |
23551 |
506.36 |
| Jan 01 2014 |
13447 |
560.17 |
| Jan 01 2014 |
24318 |
538.32 |
| Jan 01 2014 |
27827 |
475.66 |
| Dec 25 2013 |
24318 |
538.32 |
| Dec 25 2013 |
13531 |
560.17 |
| Dec 25 2013 |
23551 |
506.36 |
| Dec 25 2013 |
27840 |
475.66 |
| Dec 18 2013 |
13531 |
560.17 |
| Dec 18 2013 |
23551 |
506.36 |
| Dec 18 2013 |
24318 |
538.32 |
| Dec 18 2013 |
27840 |
475.66 |
| Dec 11 2013 |
13532 |
560.17 |
| Dec 11 2013 |
23551 |
506.36 |
| Dec 11 2013 |
24319 |
538.32 |
| Dec 11 2013 |
27841 |
475.66 |
| Dec 04 2013 |
24320 |
538.32 |
| Dec 04 2013 |
23553 |
506.36 |
| Dec 04 2013 |
13532 |
560.17 |
| Dec 04 2013 |
27843 |
475.66 |
| Nov 27 2013 |
24320 |
538.32 |
| Nov 27 2013 |
23553 |
506.36 |
| Nov 27 2013 |
13532 |
560.17 |
| Nov 27 2013 |
27843 |
475.66 |
| Nov 20 2013 |
23553 |
506.36 |
| Nov 20 2013 |
13533 |
560.17 |
| Nov 20 2013 |
24320 |
538.32 |
| Nov 20 2013 |
27844 |
475.66 |
| Nov 13 2013 |
24321 |
538.32 |
| Nov 13 2013 |
23554 |
506.36 |
| Nov 13 2013 |
13533 |
560.17 |
| Nov 13 2013 |
27845 |
475.66 |
| Nov 06 2013 |
24321 |
538.32 |
| Nov 06 2013 |
13533 |
560.17 |
| Nov 06 2013 |
23555 |
506.36 |
| Nov 06 2013 |
27846 |
475.66 |
| Oct 30 2013 |
13533 |
560.17 |
| Oct 30 2013 |
23553 |
506.36 |
| Oct 30 2013 |
24321 |
538.32 |
| Oct 30 2013 |
27844 |
475.66 |
| Oct 23 2013 |
23554 |
506.36 |
| Oct 23 2013 |
13533 |
560.17 |
| Oct 23 2013 |
24311 |
538.32 |
| Oct 23 2013 |
27841 |
475.66 |
| Oct 16 2013 |
24309 |
538.32 |
| Oct 16 2013 |
23497 |
506.36 |
| Oct 16 2013 |
13400 |
560.17 |
| Oct 16 2013 |
27808 |
475.66 |
| Oct 09 2013 |
13210 |
560.17 |
| Oct 09 2013 |
23465 |
506.36 |
| Oct 09 2013 |
23986 |
538.32 |
| Oct 09 2013 |
27569 |
475.66 |
| Oct 02 2013 |
23454 |
506.36 |
| Oct 02 2013 |
13329 |
560.17 |
| Oct 02 2013 |
24084 |
538.32 |
| Oct 02 2013 |
27635 |
475.66 |
| Sep 25 2013 |
23358 |
506.36 |
| Sep 25 2013 |
13293 |
560.17 |
| Sep 25 2013 |
24080 |
538.32 |
| Sep 25 2013 |
27604 |
475.66 |
| Sep 18 2013 |
23876 |
538.32 |
| Sep 18 2013 |
23241 |
506.36 |
| Sep 18 2013 |
13142 |
560.17 |
| Sep 18 2013 |
27366 |
475.66 |
| Sep 11 2013 |
13006 |
560.17 |
| Sep 11 2013 |
23077 |
506.36 |
| Sep 11 2013 |
23805 |
538.32 |
| Sep 11 2013 |
27167 |
475.66 |
| Sep 04 2013 |
23000 |
506.36 |
| Sep 04 2013 |
13146 |
560.17 |
| Sep 04 2013 |
23984 |
538.32 |
| Sep 04 2013 |
27356 |
475.66 |
| Aug 28 2013 |
23805 |
538.32 |
| Aug 28 2013 |
13406 |
560.17 |
| Aug 28 2013 |
22922 |
506.36 |
| Aug 28 2013 |
27246 |
475.66 |
| Aug 21 2013 |
13414 |
560.17 |
| Aug 21 2013 |
23069 |
506.36 |
| Aug 21 2013 |
23890 |
538.32 |
| Aug 21 2013 |
27452 |
475.66 |
| Aug 14 2013 |
23195 |
506.36 |
| Aug 14 2013 |
12812 |
560.17 |
| Aug 14 2013 |
23892 |
538.32 |
| Aug 14 2013 |
27170 |
475.66 |
| Aug 07 2013 |
12971 |
560.17 |
| Aug 07 2013 |
23452 |
506.36 |
| Aug 07 2013 |
23835 |
538.32 |
| Aug 07 2013 |
27422 |
475.66 |
| Jul 31 2013 |
13076 |
560.17 |
| Jul 31 2013 |
26194 |
542.8 |
| Jul 31 2013 |
24313 |
538.32 |
| Jul 31 2013 |
29432 |
488.01 |
| Jul 24 2013 |
26445 |
542.8 |
| Jul 24 2013 |
13119 |
560.17 |
| Jul 24 2013 |
24196 |
538.32 |
| Jul 24 2013 |
29613 |
488.01 |
| Jul 17 2013 |
26573 |
542.8 |
| Jul 17 2013 |
13066 |
560.17 |
| Jul 17 2013 |
24244 |
538.32 |
| Jul 17 2013 |
29727 |
488.01 |
| Jul 10 2013 |
24433 |
538.32 |
| Jul 10 2013 |
26770 |
542.8 |
| Jul 10 2013 |
13382 |
560.17 |
| Jul 10 2013 |
30022 |
488.01 |
| Jul 03 2013 |
26987 |
542.8 |
| Jul 03 2013 |
13239 |
560.17 |
| Jul 03 2013 |
24391 |
538.32 |
| Jul 03 2013 |
30007 |
488.01 |
| Jun 26 2013 |
13075 |
560.17 |
| Jun 26 2013 |
27263 |
542.8 |
| Jun 26 2013 |
24296 |
538.32 |
| Jun 26 2013 |
30207 |
488.01 |
| Jun 19 2013 |
24514 |
538.32 |
| Jun 19 2013 |
12929 |
560.17 |
| Jun 19 2013 |
27514 |
542.8 |
| Jun 19 2013 |
30222 |
488.01 |
| Jun 12 2013 |
24573 |
538.32 |
| Jun 12 2013 |
27565 |
542.8 |
| Jun 12 2013 |
13217 |
560.17 |
| Jun 12 2013 |
30506 |
488.01 |
| Jun 05 2013 |
12579 |
560.17 |
| Jun 05 2013 |
27130 |
542.8 |
| Jun 05 2013 |
24328 |
538.32 |
| Jun 05 2013 |
30208 |
488.01 |
| May 29 2013 |
24207 |
538.32 |
| May 29 2013 |
27221 |
542.8 |
| May 29 2013 |
12482 |
560.17 |
| May 29 2013 |
30234 |
488.01 |
| May 22 2013 |
24651 |
538.32 |
| May 22 2013 |
12544 |
560.17 |
| May 22 2013 |
27631 |
542.8 |
| May 22 2013 |
30788 |
488.01 |
| May 15 2013 |
27763 |
542.8 |
| May 15 2013 |
12231 |
560.17 |
| May 15 2013 |
24614 |
538.32 |
| May 15 2013 |
30806 |
488.01 |
| May 08 2013 |
27640 |
542.8 |
| May 08 2013 |
11913 |
560.17 |
| May 08 2013 |
24583 |
538.32 |
| May 08 2013 |
30738 |
488.01 |
| May 01 2013 |
24985 |
538.32 |
| May 01 2013 |
27704 |
542.8 |
| May 01 2013 |
12079 |
560.17 |
| May 01 2013 |
30956 |
488.01 |
| Apr 24 2013 |
29067 |
568.04 |
| Apr 24 2013 |
11900 |
560.17 |
| Apr 24 2013 |
24181 |
538.32 |
| Apr 24 2013 |
33808 |
512.15 |
| Apr 17 2013 |
12112 |
560.17 |
| Apr 17 2013 |
29712 |
588.15 |
| Apr 17 2013 |
24920 |
549.21 |
| Apr 17 2013 |
35149 |
523.62 |
| Apr 10 2013 |
29149 |
588.15 |
| Apr 10 2013 |
12085 |
560.17 |
| Apr 10 2013 |
24818 |
549.21 |
| Apr 10 2013 |
34867 |
523.62 |
| Apr 03 2013 |
27485 |
625 |
| Apr 03 2013 |
11987 |
560.17 |
| Apr 03 2013 |
28518 |
580.71 |
| Apr 03 2013 |
38665 |
567.76 |
| Mar 27 2013 |
12952 |
618.33 |
| Mar 27 2013 |
29805 |
628.16 |
| Mar 27 2013 |
28020 |
625 |
| Mar 27 2013 |
41478 |
623.83 |
| Mar 20 2013 |
12200 |
618.33 |
| Mar 20 2013 |
29196 |
628.16 |
| Mar 20 2013 |
27780 |
625 |
| Mar 20 2013 |
41385 |
623.83 |
| Mar 13 2013 |
20262 |
625 |
| Mar 13 2013 |
9142 |
618.33 |
| Mar 13 2013 |
41197 |
623.83 |
