| Jun 17 2025 |
8728 |
407.5 |
| Jun 10 2025 |
8807 |
407.5 |
| Jun 03 2025 |
8810 |
407.5 |
| May 27 2025 |
8385 |
396.25 |
| May 20 2025 |
8623 |
396.25 |
| May 13 2025 |
5146 |
400 |
| May 06 2025 |
5068 |
400 |
| Apr 29 2025 |
5137 |
399.29 |
| Apr 22 2025 |
5143 |
399.29 |
| Apr 15 2025 |
5187 |
399.29 |
| Apr 08 2025 |
5098 |
399.29 |
| Apr 01 2025 |
5061 |
399.29 |
| Mar 25 2025 |
5043 |
399.29 |
| Mar 18 2025 |
5025 |
399.29 |
| Mar 11 2025 |
4957 |
399.29 |
| Mar 04 2025 |
4934 |
399.29 |
| Feb 25 2025 |
4919 |
399.29 |
| Feb 18 2025 |
4903 |
399.29 |
| Feb 11 2025 |
5012 |
399.29 |
| Feb 04 2025 |
5005 |
399.29 |
| Jan 29 2025 |
5027 |
399.29 |
| Jan 22 2025 |
5039 |
399.29 |
| Jan 15 2025 |
5049 |
399.29 |
| Jan 08 2025 |
5050 |
399.29 |
| Jan 01 2025 |
5040 |
399.29 |
| Dec 25 2024 |
5040 |
399.29 |
| Dec 18 2024 |
5034 |
399.29 |
| Dec 11 2024 |
5022 |
399.29 |
| Dec 04 2024 |
5021 |
399.29 |
| Nov 27 2024 |
5013 |
399.29 |
| Nov 20 2024 |
4896 |
399.29 |
| Nov 13 2024 |
4876 |
399.29 |
| Nov 06 2024 |
4558 |
399.29 |
| Oct 30 2024 |
4536 |
399.29 |
| Oct 23 2024 |
4542 |
399.29 |
| Oct 16 2024 |
4653 |
399.29 |
| Oct 09 2024 |
4644 |
399.29 |
| Oct 02 2024 |
1701 |
399.29 |
| Sep 25 2024 |
1918 |
399.29 |
| Sep 18 2024 |
2086 |
399.29 |
| Sep 11 2024 |
2119 |
399.29 |
| Sep 04 2024 |
2266 |
399.29 |
| Aug 28 2024 |
2401 |
399.29 |
| Aug 21 2024 |
2492 |
399.29 |
| Aug 14 2024 |
2524 |
399.29 |
| Aug 07 2024 |
2525 |
399.29 |
| Jul 31 2024 |
2547 |
399.29 |
| Jul 24 2024 |
2462 |
399.29 |
| Jul 17 2024 |
2480 |
399.29 |
| Jul 10 2024 |
2427 |
399.29 |
| Jul 03 2024 |
2297 |
394.68 |
| Jun 26 2024 |
2121 |
391.47 |
| Jun 19 2024 |
2159 |
391.47 |
| Jun 12 2024 |
2127 |
391.47 |
| Jun 05 2024 |
2108 |
393.63 |
| May 29 2024 |
2095 |
393.63 |
| May 22 2024 |
3285 |
386.7 |
| May 15 2024 |
3300 |
386.7 |
| May 08 2024 |
2722 |
376.25 |
| May 01 2024 |
2715 |
376.25 |
| Apr 24 2024 |
3362 |
395.45 |
| Apr 17 2024 |
3449 |
395.45 |
| Apr 10 2024 |
3369 |
395.45 |
| Apr 03 2024 |
3343 |
395.45 |
| Mar 27 2024 |
3308 |
395.45 |
| Mar 21 2024 |
3312 |
395.45 |
| Mar 14 2024 |
3308 |
395.45 |
| Mar 07 2024 |
3322 |
395.45 |
| Feb 29 2024 |
3328 |
395.45 |
| Feb 22 2024 |
3334 |
395.45 |
| Feb 15 2024 |
3364 |
395.45 |
| Feb 08 2024 |
3379 |
395.45 |
| Feb 01 2024 |
3388 |
395.45 |
| Jan 25 2024 |
3400 |
395.45 |
| Jan 18 2024 |
3413 |
395.45 |
| Jan 11 2024 |
3425 |
395.45 |
| Jan 04 2024 |
3425 |
395.45 |
| Dec 28 2023 |
3405 |
395.45 |
| Dec 21 2023 |
3405 |
395.45 |
| Dec 14 2023 |
3405 |
395.45 |
| Dec 07 2023 |
3383 |
395.45 |
| Nov 30 2023 |
2987 |
395.45 |
| Nov 23 2023 |
2932 |
395.45 |
| Nov 16 2023 |
2527 |
395.45 |
| Nov 09 2023 |
2415 |
395.45 |
| Nov 02 2023 |
2401 |
395.45 |
| Oct 26 2023 |
2301 |
395.45 |
| Oct 19 2023 |
2315 |
395.45 |
| Oct 12 2023 |
2328 |
395.45 |
| Oct 05 2023 |
2313 |
395.45 |
| Sep 28 2023 |
1721 |
362.32 |
| Sep 21 2023 |
1715 |
362.32 |
| Sep 14 2023 |
1745 |
362.32 |
| Sep 07 2023 |
1734 |
362.32 |
| Aug 31 2023 |
1733 |
362.32 |
| Aug 24 2023 |
1739 |
362.32 |
| Aug 17 2023 |
1757 |
362.32 |
| Aug 10 2023 |
1761 |
362.32 |
| Aug 03 2023 |
1764 |
362.32 |
| Jul 27 2023 |
1776 |
362.32 |
| Jul 20 2023 |
8637 |
525 |
| Jul 20 2023 |
2106 |
387.87 |
| Jul 20 2023 |
13663 |
525 |
| Jul 13 2023 |
8690 |
525 |
| Jul 13 2023 |
2122 |
387.87 |
| Jul 13 2023 |
13695 |
525 |
| Jul 06 2023 |
8761 |
525 |
| Jul 06 2023 |
1728 |
367.82 |
| Jul 06 2023 |
13714 |
525 |
| Jun 29 2023 |
8824 |
525 |
| Jun 29 2023 |
1636 |
367.82 |
| Jun 29 2023 |
13766 |
525 |
| Jun 22 2023 |
8871 |
525 |
| Jun 22 2023 |
1654 |
367.82 |
| Jun 22 2023 |
13813 |
525 |
| Jun 15 2023 |
8951 |
525 |
| Jun 15 2023 |
1515 |
367.82 |
| Jun 15 2023 |
13643 |
525 |
| Jun 08 2023 |
8950 |
525 |
| Jun 08 2023 |
1510 |
367.82 |
| Jun 08 2023 |
13639 |
525 |
| Jun 01 2023 |
8964 |
525 |
| Jun 01 2023 |
1482 |
367.82 |
| Jun 01 2023 |
13708 |
525 |
| May 25 2023 |
8969 |
525 |
| May 25 2023 |
1396 |
367.82 |
| May 25 2023 |
13199 |
525 |
| May 18 2023 |
8969 |
525 |
| May 18 2023 |
1387 |
367.82 |
| May 18 2023 |
13233 |
525 |
| May 11 2023 |
8914 |
525 |
| May 11 2023 |
1453 |
367.82 |
| May 11 2023 |
13242 |
525 |
| May 04 2023 |
8781 |
525 |
| May 04 2023 |
1452 |
367.82 |
| May 04 2023 |
12978 |
525 |
| Apr 27 2023 |
8747 |
525 |
| Apr 27 2023 |
1924 |
406.12 |
| Apr 27 2023 |
12823 |
525 |
| Apr 20 2023 |
8691 |
525 |
| Apr 20 2023 |
1786 |
406.12 |
| Apr 20 2023 |
12834 |
525 |
| Apr 13 2023 |
8675 |
525 |
| Apr 13 2023 |
1780 |
406.12 |
| Apr 13 2023 |
12834 |
525 |
| Apr 06 2023 |
8700 |
525 |
| Apr 06 2023 |
1796 |
406.12 |
| Apr 06 2023 |
12524 |
525 |
| Mar 30 2023 |
8642 |
525 |
| Mar 30 2023 |
1740 |
406.12 |
| Mar 30 2023 |
12158 |
525 |
| Mar 23 2023 |
8640 |
525 |
| Mar 23 2023 |
1814 |
406.12 |
| Mar 23 2023 |
12149 |
525 |
| Mar 16 2023 |
8597 |
525 |
| Mar 16 2023 |
1839 |
406.12 |
| Mar 16 2023 |
12072 |
525 |
| Mar 09 2023 |
8600 |
525 |
| Mar 09 2023 |
1881 |
406.12 |
| Mar 09 2023 |
12016 |
525 |
| Mar 02 2023 |
8494 |
525 |
| Mar 02 2023 |
1914 |
406.12 |
| Mar 02 2023 |
11948 |
525 |
| Feb 23 2023 |
8490 |
525 |
| Feb 23 2023 |
1987 |
406.12 |
| Feb 23 2023 |
11974 |
525 |
| Feb 16 2023 |
8479 |
525 |
| Feb 16 2023 |
2012 |
406.12 |
| Feb 16 2023 |
11952 |
525 |
| Feb 09 2023 |
8472 |
525 |
| Feb 09 2023 |
2012 |
406.12 |
| Feb 09 2023 |
11849 |
525 |
| Feb 02 2023 |
8453 |
525 |
| Feb 02 2023 |
2018 |
406.12 |
| Feb 02 2023 |
11798 |
525 |
| Jan 26 2023 |
8414 |
525 |
| Jan 26 2023 |
2028 |
406.12 |
| Jan 26 2023 |
11675 |
525 |
| Jan 19 2023 |
8378 |
525 |
| Jan 19 2023 |
2044 |
406.12 |
| Jan 19 2023 |
11638 |
525 |
| Jan 12 2023 |
8361 |
525 |
| Jan 12 2023 |
2059 |
406.12 |
| Jan 12 2023 |
11623 |
525 |
| Jan 05 2023 |
8360 |
525 |
| Jan 05 2023 |
2059 |
406.12 |
| Jan 05 2023 |
11655 |
525 |
| Dec 29 2022 |
8362 |
525 |
| Dec 29 2022 |
2059 |
406.12 |
| Dec 29 2022 |
11655 |
525 |
| Dec 22 2022 |
8362 |
525 |
| Dec 22 2022 |
2059 |
406.12 |
| Dec 22 2022 |
11654 |
525 |
| Dec 15 2022 |
8362 |
525 |
| Dec 15 2022 |
2062 |
406.12 |
| Dec 15 2022 |
11659 |
525 |
| Dec 08 2022 |
8366 |
525 |
| Dec 08 2022 |
2076 |
406.12 |
| Dec 08 2022 |
11663 |
525 |
| Dec 01 2022 |
8366 |
525 |
| Dec 01 2022 |
2095 |
406.12 |
| Dec 01 2022 |
11663 |
525 |
| Nov 24 2022 |
8367 |
525 |
| Nov 24 2022 |
2095 |
406.12 |
| Nov 24 2022 |
11671 |
525 |
| Nov 17 2022 |
8350 |
525 |
| Nov 17 2022 |
2113 |
406.12 |
| Nov 17 2022 |
11651 |
525 |
| Nov 10 2022 |
8350 |
525 |
| Nov 10 2022 |
2135 |
406.12 |
| Nov 10 2022 |
11653 |
525 |
| Nov 03 2022 |
8350 |
525 |
| Nov 03 2022 |
2116 |
406.12 |
| Nov 03 2022 |
11616 |
525 |
| Oct 27 2022 |
8347 |
525 |
| Oct 27 2022 |
2131 |
406.12 |
| Oct 27 2022 |
11611 |
525 |
| Oct 20 2022 |
8350 |
525 |
| Oct 20 2022 |
2145 |
406.12 |
| Oct 20 2022 |
11683 |
525 |
| Oct 13 2022 |
8348 |
525 |
| Oct 13 2022 |
2161 |
406.12 |
| Oct 13 2022 |
11587 |
525 |
| Oct 06 2022 |
8373 |
525 |
| Oct 06 2022 |
2146 |
406.12 |
| Oct 06 2022 |
11545 |
525 |
| Sep 29 2022 |
8392 |
525 |
| Sep 29 2022 |
2151 |
406.12 |
| Sep 29 2022 |
11532 |
525 |
| Sep 22 2022 |
8365 |
525 |
| Sep 22 2022 |
2147 |
406.12 |
| Sep 22 2022 |
11485 |
525 |
| Sep 15 2022 |
8358 |
525 |
| Sep 15 2022 |
2167 |
406.12 |
| Sep 15 2022 |
11544 |
525 |
| Sep 08 2022 |
8332 |
525 |
| Sep 08 2022 |
2276 |
417.52 |
| Sep 08 2022 |
11606 |
525 |
| Sep 01 2022 |
8248 |
525 |
| Sep 01 2022 |
2299 |
417.52 |
| Sep 01 2022 |
11620 |
525 |
| Aug 25 2022 |
8220 |
525 |
| Aug 25 2022 |
2312 |
417.52 |
| Aug 25 2022 |
11590 |
525 |
| Aug 18 2022 |
8228 |
525 |
| Aug 18 2022 |
2314 |
417.52 |
| Aug 18 2022 |
11602 |
525 |
| Aug 11 2022 |
8208 |
525 |
| Aug 11 2022 |
2314 |
417.52 |
| Aug 11 2022 |
11502 |
525 |
| Aug 04 2022 |
8198 |
525 |
| Aug 04 2022 |
2314 |
417.52 |
| Aug 04 2022 |
11494 |
525 |
| Jul 28 2022 |
8101 |
525 |
| Jul 28 2022 |
2326 |
417.52 |
| Jul 28 2022 |
11361 |
525 |
| Jul 21 2022 |
8050 |
525 |
| Jul 21 2022 |
2329 |
417.52 |
| Jul 21 2022 |
11288 |
525 |
| Jul 14 2022 |
8060 |
525 |
| Jul 14 2022 |
2331 |
417.52 |
| Jul 14 2022 |
11269 |
525 |
| Jul 07 2022 |
8017 |
525 |
| Jul 07 2022 |
2322 |
417.52 |
| Jul 07 2022 |
11069 |
525 |
| Jun 30 2022 |
8012 |
525 |
| Jun 30 2022 |
2322 |
417.52 |
| Jun 30 2022 |
11055 |
525 |
| Jun 23 2022 |
8053 |
525 |
| Jun 23 2022 |
1864 |
388.69 |
| Jun 23 2022 |
11058 |
525 |
| Jun 16 2022 |
8007 |
525 |
| Jun 16 2022 |
1867 |
388.69 |
| Jun 16 2022 |
11025 |
525 |
| Jun 09 2022 |
7976 |
525 |
| Jun 09 2022 |
11117 |
525 |
| Jun 02 2022 |
7897 |
525 |
| Jun 02 2022 |
11105 |
525 |
| May 26 2022 |
7831 |
525 |
| May 26 2022 |
11046 |
525 |
| May 19 2022 |
7689 |
525 |
| May 19 2022 |
10988 |
525 |
| May 12 2022 |
7662 |
525 |
| May 12 2022 |
10932 |
525 |
| May 05 2022 |
7535 |
525 |
| May 05 2022 |
10511 |
525 |
| Apr 28 2022 |
7492 |
525 |
| Apr 28 2022 |
10655 |
525 |
| Apr 21 2022 |
7232 |
525 |
| Apr 21 2022 |
10109 |
525 |
| Apr 14 2022 |
7177 |
525 |
| Apr 14 2022 |
10060 |
525 |
| Apr 07 2022 |
7166 |
525 |
| Apr 07 2022 |
10069 |
525 |
| Mar 31 2022 |
7161 |
525 |
| Mar 31 2022 |
9964 |
525 |
| Mar 24 2022 |
7081 |
525 |
| Mar 24 2022 |
9794 |
525 |
| Mar 17 2022 |
6953 |
525 |
| Mar 17 2022 |
9724 |
525 |
| Mar 10 2022 |
6998 |
525 |
| Mar 10 2022 |
9716 |
525 |
| Mar 03 2022 |
7177 |
525 |
| Mar 03 2022 |
9852 |
525 |
| Feb 24 2022 |
7177 |
525 |
| Feb 24 2022 |
9859 |
525 |
| Feb 17 2022 |
7030 |
525 |
| Feb 17 2022 |
9009 |
525 |
| Feb 10 2022 |
7088 |
525 |
| Feb 10 2022 |
8939 |
525 |
| Feb 03 2022 |
7218 |
525 |
| Feb 03 2022 |
9076 |
525 |
| Jan 27 2022 |
7241 |
525 |
| Jan 27 2022 |
9121 |
525 |
| Jan 20 2022 |
7258 |
525 |
| Jan 20 2022 |
9139 |
525 |
| Jan 13 2022 |
7302 |
525 |
| Jan 13 2022 |
9190 |
525 |
| Jan 06 2022 |
7301 |
525 |
| Jan 06 2022 |
9191 |
525 |
| Dec 30 2021 |
7306 |
525 |
| Dec 30 2021 |
9207 |
525 |
| Dec 23 2021 |
7307 |
525 |
| Dec 23 2021 |
9208 |
525 |
| Dec 16 2021 |
7307 |
525 |
| Dec 16 2021 |
9207 |
525 |
| Dec 09 2021 |
7309 |
525 |
| Dec 09 2021 |
9207 |
525 |
| Dec 02 2021 |
7306 |
525 |
| Dec 02 2021 |
9210 |
525 |
| Nov 25 2021 |
7306 |
525 |
| Nov 25 2021 |
9211 |
525 |
| Nov 18 2021 |
7307 |
525 |
| Nov 18 2021 |
9212 |
525 |
| Nov 11 2021 |
7307 |
525 |
| Nov 11 2021 |
9213 |
525 |
| Nov 04 2021 |
7308 |
525 |
| Nov 04 2021 |
9292 |
525 |
| Oct 28 2021 |
7307 |
525 |
| Oct 28 2021 |
9292 |
525 |
| Oct 21 2021 |
7305 |
525 |
| Oct 21 2021 |
9320 |
525 |
| Oct 14 2021 |
7307 |
525 |
| Oct 14 2021 |
9334 |
525 |
| Oct 07 2021 |
7312 |
525 |
| Oct 07 2021 |
9359 |
525 |
| Sep 30 2021 |
7242 |
525 |
| Sep 30 2021 |
9320 |
525 |
| Sep 23 2021 |
7116 |
525 |
| Sep 23 2021 |
9233 |
525 |
| Sep 16 2021 |
7092 |
525 |
| Sep 16 2021 |
9170 |
525 |
| Sep 09 2021 |
7041 |
525 |
| Sep 09 2021 |
9219 |
525 |
| Sep 02 2021 |
6955 |
525 |
| Sep 02 2021 |
9367 |
525 |
| Aug 26 2021 |
7051 |
525 |
| Aug 26 2021 |
9285 |
525 |
| Aug 19 2021 |
7127 |
525 |
| Aug 19 2021 |
9512 |
525 |
| Aug 12 2021 |
7183 |
525 |
| Aug 12 2021 |
9663 |
525 |
| Aug 05 2021 |
7206 |
525 |
| Aug 05 2021 |
9684 |
525 |
| Jul 29 2021 |
7213 |
525 |
| Jul 29 2021 |
9830 |
525 |
| May 01 2017 |
3634 |
465 |
| Apr 01 2017 |
3193 |
465 |
| Mar 01 2017 |
2939 |
465 |
| Feb 01 2017 |
2770 |
465 |
| Nov 01 2016 |
2739 |
465 |
| Oct 01 2016 |
2524 |
465 |
| Sep 01 2016 |
2463 |
465 |
| Aug 01 2016 |
1937 |
465 |
| Jul 01 2016 |
1842 |
465 |
| Jun 01 2016 |
1659 |
465 |
| May 01 2016 |
1507 |
465 |
| Apr 01 2016 |
1197 |
465 |
| Mar 01 2016 |
1153 |
465 |
| Aug 01 2015 |
675 |
465 |
| Jul 22 2015 |
13503 |
568.18 |
| Jul 22 2015 |
36400 |
568.18 |
| Jul 15 2015 |
13725 |
568.18 |
| Jul 15 2015 |
36629 |
568.18 |
| Jul 08 2015 |
13763 |
568.18 |
| Jul 08 2015 |
36767 |
568.18 |
| Jul 01 2015 |
13944 |
568.18 |
| Jul 01 2015 |
36926 |
568.18 |
| Jun 24 2015 |
13898 |
568.18 |
| Jun 24 2015 |
37037 |
568.18 |
| Jun 17 2015 |
13703 |
568.18 |
| Jun 17 2015 |
24097 |
536.43 |
| Jun 17 2015 |
35750 |
552.3 |
| Jun 10 2015 |
24359 |
536.43 |
| Jun 10 2015 |
13855 |
568.18 |
| Jun 10 2015 |
35925 |
552.3 |
| Jun 03 2015 |
19669 |
491.02 |
| Jun 03 2015 |
13743 |
568.18 |
| Jun 03 2015 |
24520 |
536.43 |
| Jun 03 2015 |
34029 |
531.88 |
| Jun 01 2015 |
565 |
465 |
| May 27 2015 |
13414 |
568.18 |
| May 27 2015 |
19639 |
491.02 |
| May 27 2015 |
22202 |
510.28 |
| May 27 2015 |
32401 |
519.94 |
| May 20 2015 |
22294 |
510.28 |
| May 20 2015 |
13397 |
568.18 |
| May 20 2015 |
19691 |
491.02 |
| May 20 2015 |
32439 |
519.94 |
| May 13 2015 |
19570 |
491.02 |
| May 13 2015 |
13400 |
568.18 |
| May 13 2015 |
22585 |
510.28 |
| May 13 2015 |
32533 |
519.94 |
| May 06 2015 |
12732 |
568.18 |
| May 06 2015 |
22376 |
510.28 |
| May 06 2015 |
19165 |
491.02 |
| May 06 2015 |
32148 |
519.94 |
| Apr 29 2015 |
19276 |
491.02 |
| Apr 29 2015 |
13089 |
568.18 |
| Apr 29 2015 |
22658 |
510.28 |
| Apr 29 2015 |
32418 |
519.94 |
| Apr 22 2015 |
22718 |
510.28 |
| Apr 22 2015 |
19392 |
491.02 |
| Apr 22 2015 |
13353 |
568.18 |
| Apr 22 2015 |
32584 |
519.94 |
| Apr 15 2015 |
13141 |
568.18 |
| Apr 15 2015 |
19254 |
491.02 |
| Apr 15 2015 |
22277 |
510.28 |
| Apr 15 2015 |
32153 |
519.94 |
| Apr 08 2015 |
22378 |
510.28 |
| Apr 08 2015 |
19523 |
491.02 |
| Apr 08 2015 |
13213 |
568.18 |
| Apr 08 2015 |
32312 |
519.94 |
| Apr 01 2015 |
13212 |
568.18 |
| Apr 01 2015 |
22219 |
520.5 |
| Apr 01 2015 |
22527 |
510.28 |
| Apr 01 2015 |
33634 |
525.95 |
| Mar 25 2015 |
21998 |
520.5 |
| Mar 25 2015 |
21049 |
500.82 |
| Mar 25 2015 |
12974 |
568.18 |
| Mar 25 2015 |
30663 |
508.69 |
| Mar 18 2015 |
21389 |
520.5 |
| Mar 18 2015 |
12158 |
568.18 |
| Mar 18 2015 |
20100 |
500.82 |
| Mar 18 2015 |
29600 |
508.69 |
| Mar 11 2015 |
20568 |
500.82 |
| Mar 11 2015 |
21609 |
520.5 |
| Mar 11 2015 |
12689 |
568.18 |
| Mar 11 2015 |
30390 |
508.69 |
| Mar 04 2015 |
12946 |
568.18 |
| Mar 04 2015 |
21928 |
520.5 |
| Mar 04 2015 |
20949 |
500.82 |
| Mar 04 2015 |
30762 |
508.69 |
| Feb 25 2015 |
20994 |
500.82 |
| Feb 25 2015 |
12820 |
568.18 |
| Feb 25 2015 |
21765 |
520.5 |
| Feb 25 2015 |
30770 |
508.69 |
| Feb 18 2015 |
21173 |
500.82 |
| Feb 18 2015 |
12934 |
568.18 |
| Feb 18 2015 |
21880 |
520.5 |
| Feb 18 2015 |
30876 |
508.69 |
| Feb 11 2015 |
21172 |
500.82 |
| Feb 11 2015 |
21993 |
520.5 |
| Feb 11 2015 |
13074 |
568.18 |
| Feb 11 2015 |
30879 |
508.69 |
| Feb 04 2015 |
21976 |
520.5 |
| Feb 04 2015 |
13125 |
568.18 |
| Feb 04 2015 |
21232 |
500.82 |
| Feb 04 2015 |
30899 |
508.69 |
| Jan 28 2015 |
13125 |
568.18 |
| Jan 28 2015 |
22001 |
520.5 |
| Jan 28 2015 |
21179 |
500.82 |
| Jan 28 2015 |
30890 |
508.69 |
| Jan 21 2015 |
13162 |
568.18 |
| Jan 21 2015 |
21983 |
520.5 |
| Jan 21 2015 |
21209 |
500.82 |
| Jan 21 2015 |
30923 |
508.69 |
| Jan 14 2015 |
21219 |
500.82 |
| Jan 14 2015 |
13162 |
568.18 |
| Jan 14 2015 |
21965 |
520.5 |
| Jan 14 2015 |
30923 |
508.69 |
| Jan 07 2015 |
21218 |
500.82 |
| Jan 07 2015 |
21949 |
520.5 |
| Jan 07 2015 |
13162 |
568.18 |
| Jan 07 2015 |
30901 |
508.69 |
| Dec 31 2014 |
21951 |
520.5 |
| Dec 31 2014 |
21218 |
500.82 |
| Dec 31 2014 |
13242 |
568.18 |
| Dec 31 2014 |
30921 |
508.69 |
| Dec 24 2014 |
21218 |
500.82 |
| Dec 24 2014 |
21951 |
520.5 |
| Dec 24 2014 |
13242 |
568.18 |
| Dec 24 2014 |
30921 |
508.69 |
| Dec 17 2014 |
13242 |
568.18 |
| Dec 17 2014 |
21932 |
520.5 |
| Dec 17 2014 |
21218 |
500.82 |
| Dec 17 2014 |
30910 |
508.69 |
| Dec 10 2014 |
13242 |
568.18 |
| Dec 10 2014 |
21933 |
520.5 |
| Dec 10 2014 |
21218 |
500.82 |
| Dec 10 2014 |
30911 |
508.69 |
| Dec 03 2014 |
13243 |
568.18 |
| Dec 03 2014 |
21933 |
520.5 |
| Dec 03 2014 |
21218 |
500.82 |
| Dec 03 2014 |
30911 |
508.69 |
| Nov 26 2014 |
21218 |
500.82 |
| Nov 26 2014 |
21933 |
520.5 |
| Nov 26 2014 |
13243 |
568.18 |
| Nov 26 2014 |
30911 |
508.69 |
| Nov 19 2014 |
13241 |
568.18 |
| Nov 19 2014 |
21933 |
520.5 |
| Nov 19 2014 |
21218 |
500.82 |
| Nov 19 2014 |
30912 |
508.69 |
| Nov 12 2014 |
21934 |
520.5 |
| Nov 12 2014 |
13241 |
568.18 |
| Nov 12 2014 |
21218 |
500.82 |
| Nov 12 2014 |
30915 |
508.69 |
| Nov 05 2014 |
21218 |
500.82 |
| Nov 05 2014 |
13241 |
568.18 |
| Nov 05 2014 |
21934 |
520.5 |
| Nov 05 2014 |
30916 |
508.69 |
| Oct 29 2014 |
21211 |
500.82 |
| Oct 29 2014 |
21934 |
520.5 |
| Oct 29 2014 |
13241 |
568.18 |
| Oct 29 2014 |
30912 |
508.69 |
| Oct 22 2014 |
13201 |
568.18 |
| Oct 22 2014 |
21846 |
520.5 |
| Oct 22 2014 |
21156 |
500.82 |
| Oct 22 2014 |
30913 |
508.69 |
| Oct 15 2014 |
21036 |
500.82 |
| Oct 15 2014 |
21825 |
520.5 |
| Oct 15 2014 |
13186 |
568.18 |
| Oct 15 2014 |
30801 |
508.69 |
| Oct 08 2014 |
21057 |
500.82 |
| Oct 08 2014 |
21786 |
520.5 |
| Oct 08 2014 |
13176 |
568.18 |
| Oct 08 2014 |
30798 |
508.69 |
| Oct 01 2014 |
21829 |
520.5 |
| Oct 01 2014 |
13218 |
568.18 |
| Oct 01 2014 |
21062 |
500.82 |
| Oct 01 2014 |
30854 |
508.69 |
| Sep 24 2014 |
13169 |
568.18 |
| Sep 24 2014 |
21695 |
520.5 |
| Sep 24 2014 |
18561 |
473.35 |
| Sep 24 2014 |
26718 |
476.88 |
| Sep 17 2014 |
18396 |
473.35 |
| Sep 17 2014 |
13093 |
568.18 |
| Sep 17 2014 |
21741 |
520.5 |
| Sep 17 2014 |
26648 |
476.88 |
| Sep 10 2014 |
13175 |
568.18 |
| Sep 10 2014 |
21546 |
520.5 |
| Sep 10 2014 |
18391 |
473.35 |
| Sep 10 2014 |
26679 |
476.88 |
| Sep 03 2014 |
13173 |
568.18 |
| Sep 03 2014 |
21483 |
520.5 |
| Sep 03 2014 |
18441 |
473.35 |
| Sep 03 2014 |
26753 |
476.88 |
| Aug 27 2014 |
21630 |
520.5 |
| Aug 27 2014 |
12973 |
568.18 |
| Aug 27 2014 |
18320 |
473.35 |
| Aug 27 2014 |
26812 |
476.88 |
| Aug 20 2014 |
18344 |
473.35 |
| Aug 20 2014 |
21520 |
520.5 |
| Aug 20 2014 |
12964 |
568.18 |
| Aug 20 2014 |
26855 |
476.88 |
| Aug 13 2014 |
12935 |
568.18 |
| Aug 13 2014 |
23568 |
549.98 |
| Aug 13 2014 |
18289 |
473.35 |
| Aug 13 2014 |
28531 |
488.68 |
| Aug 06 2014 |
23664 |
549.98 |
| Aug 06 2014 |
18459 |
473.35 |
| Aug 06 2014 |
28687 |
488.68 |
| Jul 30 2014 |
18520 |
473.35 |
| Jul 30 2014 |
23677 |
549.98 |
| Jul 30 2014 |
28931 |
488.68 |
| Jul 23 2014 |
23379 |
549.98 |
| Jul 23 2014 |
16096 |
452.32 |
| Jul 23 2014 |
27012 |
476.74 |
| Jul 16 2014 |
23343 |
549.98 |
| Jul 16 2014 |
16258 |
452.32 |
| Jul 16 2014 |
26974 |
476.74 |
| Jul 09 2014 |
23529 |
549.98 |
| Jul 09 2014 |
16354 |
452.32 |
| Jul 09 2014 |
27045 |
476.74 |
| Jul 02 2014 |
23745 |
549.98 |
| Jul 02 2014 |
16439 |
452.32 |
| Jul 02 2014 |
27277 |
476.74 |
| Jun 25 2014 |
23919 |
549.98 |
| Jun 25 2014 |
16556 |
452.32 |
| Jun 25 2014 |
27383 |
476.74 |
| Jun 18 2014 |
24072 |
549.98 |
| Jun 18 2014 |
16599 |
452.32 |
| Jun 18 2014 |
27418 |
476.74 |
| Jun 11 2014 |
16513 |
452.32 |
| Jun 11 2014 |
24030 |
549.98 |
| Jun 11 2014 |
27536 |
476.74 |
| Jun 04 2014 |
24478 |
549.98 |
| Jun 04 2014 |
14894 |
436.42 |
| Jun 04 2014 |
27375 |
474.27 |
| May 28 2014 |
24383 |
549.98 |
| May 28 2014 |
14801 |
436.42 |
| May 28 2014 |
27284 |
474.27 |
| May 21 2014 |
14836 |
436.42 |
| May 21 2014 |
24426 |
549.98 |
| May 21 2014 |
27404 |
474.27 |
| May 14 2014 |
14957 |
436.42 |
| May 14 2014 |
24591 |
549.98 |
| May 14 2014 |
27499 |
474.27 |
| May 07 2014 |
24113 |
549.98 |
| May 07 2014 |
16086 |
451.04 |
| May 07 2014 |
27409 |
475.78 |
| Apr 30 2014 |
16610 |
451.04 |
| Apr 30 2014 |
24915 |
549.98 |
| Apr 30 2014 |
28086 |
475.78 |
| Apr 23 2014 |
16925 |
451.04 |
| Apr 23 2014 |
25200 |
549.98 |
| Apr 23 2014 |
28463 |
475.78 |
| Apr 16 2014 |
24975 |
549.98 |
| Apr 16 2014 |
16885 |
451.04 |
| Apr 16 2014 |
28293 |
475.78 |
| Apr 09 2014 |
17493 |
451.04 |
| Apr 09 2014 |
24972 |
451.04 |
| Apr 02 2014 |
15808 |
435.61 |
| Apr 02 2014 |
22221 |
435.61 |
| Mar 26 2014 |
15497 |
435.61 |
| Mar 26 2014 |
22174 |
435.61 |
| Mar 19 2014 |
15434 |
435.61 |
| Mar 19 2014 |
22154 |
435.61 |
| Mar 12 2014 |
15443 |
435.61 |
| Mar 12 2014 |
22184 |
435.61 |
| Mar 05 2014 |
15233 |
435.61 |
| Mar 05 2014 |
22094 |
435.61 |
| Feb 26 2014 |
15168 |
435.61 |
| Feb 26 2014 |
22075 |
435.61 |
| Feb 19 2014 |
15240 |
435.61 |
| Feb 19 2014 |
22102 |
435.61 |
| Feb 12 2014 |
15214 |
435.61 |
| Feb 12 2014 |
22050 |
435.61 |
| Feb 05 2014 |
15262 |
435.61 |
| Feb 05 2014 |
22148 |
435.61 |
| Jan 29 2014 |
15192 |
435.61 |
| Jan 29 2014 |
22157 |
435.61 |
| Jan 22 2014 |
15121 |
435.61 |
| Jan 22 2014 |
22080 |
435.61 |
| Jan 15 2014 |
15132 |
435.61 |
| Jan 15 2014 |
22125 |
435.61 |
| Jan 08 2014 |
19546 |
480.3 |
| Jan 08 2014 |
28428 |
480.3 |
| Jan 01 2014 |
19546 |
480.3 |
| Jan 01 2014 |
28433 |
480.3 |
| Dec 25 2013 |
19546 |
480.3 |
| Dec 25 2013 |
28446 |
480.3 |
| Dec 18 2013 |
19546 |
480.3 |
| Dec 18 2013 |
28446 |
480.3 |
| Dec 11 2013 |
19547 |
480.3 |
| Dec 11 2013 |
28447 |
480.3 |
| Dec 04 2013 |
19548 |
480.3 |
| Dec 04 2013 |
28450 |
480.3 |
| Nov 27 2013 |
19548 |
480.3 |
| Nov 27 2013 |
28450 |
480.3 |
| Nov 20 2013 |
19548 |
480.3 |
| Nov 20 2013 |
28451 |
480.3 |
| Nov 13 2013 |
19549 |
480.3 |
| Nov 13 2013 |
28452 |
480.3 |
| Nov 06 2013 |
19549 |
480.3 |
| Nov 06 2013 |
28453 |
480.3 |
| Oct 30 2013 |
19549 |
480.3 |
| Oct 30 2013 |
28451 |
480.3 |
| Oct 23 2013 |
19539 |
480.3 |
| Oct 23 2013 |
28447 |
480.3 |
| Oct 16 2013 |
19556 |
480.3 |
| Oct 16 2013 |
28412 |
480.3 |
| Oct 09 2013 |
19317 |
480.3 |
| Oct 09 2013 |
28167 |
480.3 |
| Oct 02 2013 |
19370 |
480.3 |
| Oct 02 2013 |
28236 |
480.3 |
| Sep 25 2013 |
19359 |
480.3 |
| Sep 25 2013 |
28208 |
480.3 |
| Sep 18 2013 |
19192 |
480.3 |
| Sep 18 2013 |
27950 |
480.3 |
| Sep 11 2013 |
19142 |
480.3 |
| Sep 11 2013 |
27754 |
480.3 |
| Sep 04 2013 |
19333 |
480.3 |
| Sep 04 2013 |
27944 |
480.3 |
| Aug 28 2013 |
19246 |
480.3 |
| Aug 28 2013 |
27834 |
480.3 |
| Aug 21 2013 |
19367 |
480.3 |
| Aug 21 2013 |
28051 |
480.3 |
| Aug 14 2013 |
19413 |
480.3 |
| Aug 14 2013 |
27785 |
480.3 |
| Aug 07 2013 |
19399 |
480.3 |
| Aug 07 2013 |
28048 |
480.3 |
| Jul 31 2013 |
19731 |
480.3 |
| Jul 31 2013 |
28407 |
480.3 |
| Jul 24 2013 |
19615 |
480.3 |
| Jul 24 2013 |
28551 |
480.3 |
| Jul 17 2013 |
19677 |
480.3 |
| Jul 17 2013 |
28664 |
480.3 |
| Jul 10 2013 |
19831 |
480.3 |
| Jul 10 2013 |
28957 |
480.3 |
| Jul 03 2013 |
19790 |
480.3 |
| Jul 03 2013 |
28936 |
480.3 |
| Jun 26 2013 |
19701 |
480.3 |
| Jun 26 2013 |
29130 |
480.3 |
| Jun 19 2013 |
19903 |
480.3 |
| Jun 19 2013 |
29144 |
480.3 |
| Jun 12 2013 |
19943 |
480.3 |
| Jun 12 2013 |
29429 |
480.3 |
| Jun 05 2013 |
19791 |
480.3 |
| Jun 05 2013 |
29142 |
480.3 |
| Jun 01 2012 |
4225 |
383.51 |
| Jun 01 2012 |
8496 |
389.11 |
| Jun 01 2012 |
12721 |
386.31 |
| May 25 2012 |
4142 |
383.51 |
| May 25 2012 |
7958 |
389.11 |
| May 25 2012 |
11889 |
386.31 |
| May 18 2012 |
4320 |
383.51 |
| May 18 2012 |
8056 |
389.11 |
| May 18 2012 |
12056 |
386.31 |
| May 11 2012 |
4307 |
383.51 |
| May 11 2012 |
7889 |
389.11 |
| May 11 2012 |
12072 |
386.31 |
| May 04 2012 |
7294 |
389.11 |
| May 04 2012 |
4074 |
383.51 |
| May 04 2012 |
11785 |
386.31 |
| Apr 27 2012 |
3660 |
383.51 |
| Apr 27 2012 |
6518 |
389.11 |
| Apr 27 2012 |
11541 |
386.31 |
| Apr 13 2012 |
5353 |
393.81 |
| Apr 13 2012 |
3168 |
383.51 |
| Apr 13 2012 |
11217 |
391.24 |
| Apr 06 2012 |
4846 |
393.81 |
| Apr 06 2012 |
2945 |
383.51 |
| Apr 06 2012 |
10952 |
391.24 |
| Mar 27 2012 |
4537 |
388.59 |
| Mar 27 2012 |
2921 |
371.65 |
| Mar 27 2012 |
9796 |
378.78 |
| Sep 23 2011 |
7778 |
415.02 |
| Sep 23 2011 |
6233 |
391.15 |
| Sep 23 2011 |
8576 |
381.6 |
| Sep 16 2011 |
7718 |
415.02 |
| Sep 16 2011 |
6231 |
391.15 |
| Sep 16 2011 |
8563 |
381.6 |
| Sep 10 2011 |
7558 |
415.02 |
| Sep 10 2011 |
6099 |
391.15 |
| Sep 10 2011 |
8385 |
381.6 |
| Sep 02 2011 |
5990 |
391.15 |
| Sep 02 2011 |
7523 |
415.02 |
| Sep 02 2011 |
8289 |
381.6 |
| Aug 26 2011 |
7520 |
415.02 |
| Aug 26 2011 |
5984 |
391.15 |
| Aug 26 2011 |
8283 |
381.6 |
| Aug 19 2011 |
5872 |
391.15 |
| Aug 19 2011 |
7215 |
415.02 |
| Aug 19 2011 |
7623 |
381.6 |
| Aug 12 2011 |
7055 |
415.02 |
| Aug 12 2011 |
5850 |
391.15 |
| Aug 12 2011 |
7537 |
381.6 |
| Aug 05 2011 |
5826 |
391.56 |
| Aug 05 2011 |
6983 |
415.02 |
| Aug 05 2011 |
7953 |
390.37 |
| Jul 29 2011 |
6908 |
415.02 |
| Jul 29 2011 |
5783 |
391.56 |
| Jul 29 2011 |
7892 |
390.37 |
| Jul 22 2011 |
5523 |
391.56 |
| Jul 22 2011 |
6422 |
415.02 |
| Jul 22 2011 |
7493 |
390.37 |
| Jul 15 2011 |
6089 |
415.02 |
| Jul 15 2011 |
5285 |
391.56 |
| Jul 15 2011 |
7197 |
390.37 |
| Jul 08 2011 |
5067 |
391.56 |
| Jul 08 2011 |
5460 |
415.02 |
| Jul 08 2011 |
6837 |
390.37 |
| Jul 01 2011 |
732 |
317.37 |
| Jul 01 2011 |
3820 |
385.86 |
| Jul 01 2011 |
4055 |
418.16 |
| Jul 01 2011 |
5575 |
394.24 |
| Jun 17 2011 |
3587 |
381.98 |
| Jun 17 2011 |
3711 |
418.16 |
| Jun 17 2011 |
732 |
317.37 |
| Jun 17 2011 |
4959 |
382.36 |
| Jun 10 2011 |
732 |
317.37 |
| Jun 10 2011 |
3469 |
381.98 |
| Jun 10 2011 |
3972 |
418.16 |
| Jun 10 2011 |
5056 |
382.36 |
| Jun 03 2011 |
3236 |
381.98 |
| Jun 03 2011 |
3677 |
418.16 |
| Jun 03 2011 |
732 |
317.37 |
| Jun 03 2011 |
4779 |
382.36 |
| May 29 2011 |
3248 |
381.98 |
| May 29 2011 |
773 |
317.37 |
| May 29 2011 |
3608 |
418.16 |
| May 29 2011 |
4613 |
376.17 |
| May 06 2011 |
924 |
317.37 |
| May 06 2011 |
3370 |
421.31 |
| May 06 2011 |
2733 |
357.37 |
| May 06 2011 |
4142 |
357.97 |
| Apr 22 2011 |
903 |
317.37 |
| Apr 22 2011 |
3752 |
421.31 |
| Apr 22 2011 |
2939 |
357.37 |
| Apr 22 2011 |
4413 |
357.97 |
| Apr 01 2011 |
3089 |
357.37 |
| Apr 01 2011 |
1219 |
335.84 |
| Apr 01 2011 |
4507 |
421.31 |
| Apr 01 2011 |
891 |
317.37 |
| Apr 01 2011 |
4568 |
357.97 |
| Oct 15 2010 |
6570 |
421.31 |
| Oct 15 2010 |
5839 |
410.26 |
| Oct 15 2010 |
1541 |
317.37 |
| Oct 15 2010 |
6806 |
379.01 |
| Aug 15 2010 |
7558 |
463.15 |
| Aug 15 2010 |
11248 |
463.15 |
| Aug 01 2010 |
7374 |
463.15 |
| Aug 01 2010 |
10737 |
463.15 |
| Jul 15 2010 |
6768 |
463.15 |
| Jul 15 2010 |
10142 |
463.15 |
| Jul 01 2010 |
4079 |
376.59 |
| Jul 01 2010 |
6049 |
376.59 |
| Jun 15 2010 |
3957 |
376.59 |
| Jun 15 2010 |
5780 |
376.59 |
| Jun 01 2010 |
2895 |
347.74 |
| Jun 01 2010 |
4342 |
347.74 |
| May 27 2010 |
4225 |
415.71 |
| May 27 2010 |
6398 |
415.71 |
| May 15 2010 |
2838 |
357.17 |
| May 15 2010 |
4729 |
432.23 |
| May 15 2010 |
5162 |
379.83 |
| Apr 30 2010 |
4356 |
432.23 |
| Apr 30 2010 |
4942 |
379.83 |
| Apr 15 2010 |
2579 |
357.17 |
| Apr 15 2010 |
3689 |
432.23 |
| Apr 15 2010 |
4666 |
379.83 |
| Apr 02 2010 |
3186 |
432.23 |
| Apr 02 2010 |
2077 |
357.17 |
| Apr 02 2010 |
4056 |
379.83 |
| Aug 30 2009 |
2253 |
432.23 |
| Aug 30 2009 |
1341 |
357.17 |
| Aug 30 2009 |
2622 |
379.83 |
| Aug 15 2009 |
2273 |
432.23 |
| Aug 15 2009 |
1467 |
357.17 |
| Aug 15 2009 |
2641 |
379.83 |
| Aug 01 2009 |
2321 |
432.23 |
| Aug 01 2009 |
1400 |
353.46 |
| Aug 01 2009 |
2628 |
379.4 |
| Jul 15 2009 |
1651 |
373.33 |
| Jul 15 2009 |
2317 |
432.23 |
| Jul 15 2009 |
2895 |
395.82 |
| Jul 01 2009 |
2135 |
432.23 |
| Jul 01 2009 |
1446 |
385.44 |
| Jul 01 2009 |
2885 |
407.35 |
| Jun 15 2009 |
1466 |
385.44 |
| Jun 15 2009 |
2073 |
432.23 |
| Jun 15 2009 |
2828 |
407.35 |
