| Mar 11 2015 |
25765 |
582.45 |
| Mar 11 2015 |
36928 |
582.45 |
| Mar 04 2015 |
25390 |
563.6 |
| Mar 04 2015 |
37750 |
589.26 |
| Feb 25 2015 |
25402 |
563.6 |
| Feb 25 2015 |
37742 |
589.26 |
| Feb 18 2015 |
25649 |
563.6 |
| Feb 18 2015 |
37865 |
589.26 |
| Feb 11 2015 |
25643 |
563.6 |
| Feb 11 2015 |
37882 |
589.26 |
| Feb 04 2015 |
25720 |
563.6 |
| Feb 04 2015 |
37888 |
589.26 |
| Jan 28 2015 |
25683 |
563.6 |
| Jan 28 2015 |
37849 |
589.26 |
| Jan 21 2015 |
25734 |
563.6 |
| Jan 21 2015 |
37907 |
589.26 |
| Jan 14 2015 |
25752 |
563.6 |
| Jan 14 2015 |
37896 |
589.26 |
| Jan 07 2015 |
25751 |
563.6 |
| Jan 07 2015 |
37889 |
589.26 |
| Dec 31 2014 |
25751 |
563.6 |
| Dec 31 2014 |
37922 |
589.26 |
| Dec 24 2014 |
25751 |
563.6 |
| Dec 24 2014 |
37922 |
589.26 |
| Dec 17 2014 |
25751 |
563.6 |
| Dec 17 2014 |
37909 |
589.26 |
| Dec 10 2014 |
25751 |
563.6 |
| Dec 10 2014 |
37910 |
589.26 |
| Dec 03 2014 |
25751 |
563.6 |
| Dec 03 2014 |
37910 |
589.26 |
| Nov 26 2014 |
25751 |
563.6 |
| Nov 26 2014 |
37910 |
589.26 |
| Nov 19 2014 |
25751 |
563.6 |
| Nov 19 2014 |
37909 |
589.26 |
| Nov 12 2014 |
25751 |
563.6 |
| Nov 12 2014 |
37912 |
589.26 |
| Nov 05 2014 |
25751 |
563.6 |
| Nov 05 2014 |
37914 |
589.26 |
| Oct 29 2014 |
25743 |
563.6 |
| Oct 29 2014 |
37908 |
589.26 |
| Oct 22 2014 |
25675 |
563.6 |
| Oct 22 2014 |
37901 |
589.26 |
| Oct 15 2014 |
25517 |
563.6 |
| Oct 15 2014 |
37760 |
589.26 |
| Oct 08 2014 |
25543 |
563.6 |
| Oct 08 2014 |
37735 |
589.26 |
| Oct 01 2014 |
25552 |
563.6 |
| Oct 01 2014 |
37814 |
589.26 |
| Sep 24 2014 |
25648 |
563.6 |
| Sep 24 2014 |
37781 |
589.26 |
| Sep 17 2014 |
25401 |
563.6 |
| Sep 17 2014 |
37637 |
589.26 |
| Sep 10 2014 |
25399 |
563.6 |
| Sep 10 2014 |
37700 |
589.26 |
| Sep 03 2014 |
25476 |
563.6 |
| Sep 03 2014 |
37730 |
589.26 |
| Aug 27 2014 |
25351 |
563.6 |
| Aug 27 2014 |
37831 |
589.26 |
| Aug 20 2014 |
25313 |
563.6 |
| Aug 20 2014 |
37872 |
589.26 |
| Aug 13 2014 |
25225 |
563.6 |
| Aug 13 2014 |
38022 |
589.26 |
| Aug 06 2014 |
25472 |
563.6 |
| Aug 06 2014 |
38200 |
589.26 |
| Jul 30 2014 |
25551 |
563.6 |
| Jul 30 2014 |
38476 |
589.26 |
| Jul 23 2014 |
25325 |
563.6 |
| Jul 23 2014 |
38150 |
589.26 |
| Jul 16 2014 |
25544 |
563.6 |
| Jul 16 2014 |
38125 |
589.26 |
| Jul 09 2014 |
25672 |
563.6 |
| Jul 09 2014 |
38216 |
589.26 |
| Jul 02 2014 |
25775 |
563.6 |
| Jul 02 2014 |
38512 |
589.26 |
| Jun 25 2014 |
25894 |
563.6 |
| Jun 25 2014 |
38758 |
589.26 |
| Jun 18 2014 |
25971 |
563.6 |
| Jun 18 2014 |
38777 |
589.26 |
| Jun 11 2014 |
25743 |
563.6 |
| Jun 11 2014 |
38920 |
589.26 |
| Jun 04 2014 |
26013 |
563.6 |
| Jun 04 2014 |
39296 |
589.26 |
| May 28 2014 |
25729 |
563.6 |
| May 28 2014 |
39051 |
589.26 |
| May 21 2014 |
25811 |
563.6 |
| May 21 2014 |
39262 |
589.26 |
| May 14 2014 |
25978 |
563.6 |
| May 14 2014 |
39470 |
589.26 |
| May 07 2014 |
25336 |
563.6 |
| May 07 2014 |
38904 |
589.26 |
| Apr 30 2014 |
26052 |
563.6 |
| Apr 30 2014 |
39804 |
589.26 |
| Apr 23 2014 |
26586 |
563.6 |
| Apr 23 2014 |
40394 |
589.26 |
| Apr 16 2014 |
26523 |
563.6 |
| Apr 16 2014 |
40008 |
589.26 |
| Apr 09 2014 |
27483 |
563.6 |
| Apr 09 2014 |
40733 |
589.26 |
| Apr 02 2014 |
27481 |
563.6 |
| Apr 02 2014 |
40005 |
589.26 |
| Mar 26 2014 |
26918 |
563.6 |
| Mar 26 2014 |
39874 |
589.26 |
| Mar 19 2014 |
26851 |
563.6 |
| Mar 19 2014 |
39881 |
589.26 |
| Mar 05 2014 |
29336 |
662.19 |
| Mar 05 2014 |
41640 |
662.19 |
| Feb 26 2014 |
29095 |
643.91 |
| Feb 26 2014 |
14289 |
640.68 |
| Feb 26 2014 |
41137 |
642.83 |
| Feb 19 2014 |
14393 |
640.68 |
| Feb 19 2014 |
29127 |
643.91 |
| Feb 19 2014 |
41177 |
642.83 |
| Feb 12 2014 |
29097 |
643.91 |
| Feb 12 2014 |
14593 |
640.68 |
| Feb 12 2014 |
41074 |
642.83 |
| Feb 05 2014 |
14519 |
640.68 |
| Feb 05 2014 |
29341 |
643.91 |
| Feb 05 2014 |
41235 |
642.83 |
| Jan 29 2014 |
29550 |
643.91 |
| Jan 29 2014 |
14519 |
640.68 |
| Jan 29 2014 |
41222 |
642.83 |
| Jan 22 2014 |
14549 |
640.68 |
| Jan 22 2014 |
29432 |
643.91 |
| Jan 22 2014 |
40993 |
642.83 |
| Jan 15 2014 |
14549 |
640.68 |
| Jan 15 2014 |
29528 |
643.91 |
| Jan 15 2014 |
41089 |
642.83 |
| Jan 08 2014 |
29579 |
643.91 |
| Jan 08 2014 |
14549 |
640.68 |
| Jan 08 2014 |
41011 |
642.83 |
| Jan 01 2014 |
29585 |
643.91 |
| Jan 01 2014 |
14549 |
640.68 |
| Jan 01 2014 |
41016 |
642.83 |
| Dec 25 2013 |
14641 |
640.68 |
| Dec 25 2013 |
29585 |
643.91 |
| Dec 25 2013 |
41047 |
642.83 |
| Dec 18 2013 |
14641 |
640.68 |
| Dec 18 2013 |
29585 |
643.91 |
| Dec 18 2013 |
41047 |
642.83 |
| Dec 11 2013 |
14643 |
640.68 |
| Dec 11 2013 |
29586 |
643.91 |
| Dec 11 2013 |
41048 |
642.83 |
| Dec 04 2013 |
29588 |
643.91 |
| Dec 04 2013 |
14643 |
640.68 |
| Dec 04 2013 |
41051 |
642.83 |
| Nov 27 2013 |
29588 |
643.91 |
| Nov 27 2013 |
14643 |
640.68 |
| Nov 27 2013 |
41051 |
642.83 |
| Nov 20 2013 |
29588 |
643.91 |
| Nov 20 2013 |
14644 |
640.68 |
| Nov 20 2013 |
41052 |
642.83 |
| Nov 13 2013 |
29590 |
643.91 |
| Nov 13 2013 |
14644 |
640.68 |
| Nov 13 2013 |
41053 |
642.83 |
| Nov 06 2013 |
14644 |
640.68 |
| Nov 06 2013 |
29591 |
643.91 |
| Nov 06 2013 |
41054 |
642.83 |
| Oct 30 2013 |
14644 |
640.68 |
| Oct 30 2013 |
29589 |
643.91 |
| Oct 30 2013 |
41052 |
642.83 |
| Oct 23 2013 |
29590 |
643.91 |
| Oct 23 2013 |
14644 |
640.68 |
| Oct 23 2013 |
41045 |
642.83 |
| Oct 16 2013 |
29511 |
643.91 |
| Oct 16 2013 |
14476 |
640.68 |
| Oct 16 2013 |
40948 |
642.83 |
| Oct 09 2013 |
14265 |
640.68 |
| Oct 09 2013 |
29440 |
643.91 |
| Oct 09 2013 |
40499 |
642.83 |
| Oct 02 2013 |
29422 |
643.91 |
| Oct 02 2013 |
14402 |
640.68 |
| Oct 02 2013 |
40690 |
642.83 |
| Sep 25 2013 |
29324 |
643.91 |
| Sep 25 2013 |
14366 |
640.68 |
| Sep 25 2013 |
40653 |
642.83 |
| Sep 18 2013 |
29180 |
643.91 |
| Sep 18 2013 |
14200 |
640.68 |
| Sep 18 2013 |
40276 |
642.83 |
| Sep 11 2013 |
14055 |
640.68 |
| Sep 11 2013 |
28959 |
643.91 |
| Sep 11 2013 |
39990 |
642.83 |
| Sep 04 2013 |
28818 |
643.91 |
| Sep 04 2013 |
14207 |
640.68 |
| Sep 04 2013 |
40198 |
642.83 |
| Aug 28 2013 |
14477 |
640.68 |
| Aug 28 2013 |
28583 |
643.91 |
| Aug 28 2013 |
39897 |
642.83 |
| Aug 21 2013 |
14475 |
640.68 |
| Aug 21 2013 |
28745 |
643.91 |
| Aug 21 2013 |
40164 |
642.83 |
| Aug 14 2013 |
28909 |
643.91 |
| Aug 14 2013 |
13835 |
640.68 |
| Aug 14 2013 |
39858 |
642.83 |
| Aug 07 2013 |
14001 |
640.68 |
| Aug 07 2013 |
29241 |
643.91 |
| Aug 07 2013 |
40163 |
642.83 |
| Jul 31 2013 |
14116 |
640.68 |
| Jul 31 2013 |
29510 |
643.91 |
| Jul 31 2013 |
40770 |
642.83 |
| Jul 24 2013 |
29812 |
643.91 |
| Jul 24 2013 |
14162 |
640.68 |
| Jul 24 2013 |
41044 |
642.83 |
| Jul 17 2013 |
29977 |
643.91 |
| Jul 17 2013 |
14118 |
640.68 |
| Jul 17 2013 |
41229 |
642.83 |
| Jul 10 2013 |
30170 |
643.91 |
| Jul 10 2013 |
14437 |
640.68 |
| Jul 10 2013 |
41624 |
642.83 |
| Jul 03 2013 |
30384 |
643.91 |
| Jul 03 2013 |
14270 |
640.68 |
| Jul 03 2013 |
41607 |
642.83 |
| Jun 26 2013 |
14087 |
640.68 |
| Jun 26 2013 |
30624 |
643.91 |
| Jun 26 2013 |
41732 |
642.83 |
| Jun 19 2013 |
13969 |
640.68 |
| Jun 19 2013 |
30927 |
643.91 |
| Jun 19 2013 |
41778 |
642.83 |
| Jun 12 2013 |
30997 |
643.91 |
| Jun 12 2013 |
14266 |
640.68 |
| Jun 12 2013 |
42107 |
642.83 |
| Jun 05 2013 |
13569 |
640.68 |
| Jun 05 2013 |
30466 |
643.91 |
| Jun 05 2013 |
41614 |
642.83 |
| May 29 2013 |
30595 |
643.91 |
| May 29 2013 |
13464 |
640.68 |
| May 29 2013 |
41707 |
642.83 |
| May 22 2013 |
13530 |
640.68 |
| May 22 2013 |
31081 |
643.91 |
| May 22 2013 |
42548 |
642.83 |
| May 15 2013 |
31238 |
643.91 |
| May 15 2013 |
13185 |
640.68 |
| May 15 2013 |
42565 |
642.83 |
| May 08 2013 |
31076 |
643.91 |
| May 08 2013 |
12851 |
640.68 |
| May 08 2013 |
42472 |
642.83 |
| May 01 2013 |
31150 |
643.91 |
| May 01 2013 |
13032 |
640.68 |
| May 01 2013 |
42728 |
642.83 |
| Apr 24 2013 |
31115 |
643.91 |
| Apr 24 2013 |
12819 |
640.68 |
| Apr 24 2013 |
42319 |
642.83 |
| Apr 17 2013 |
13083 |
640.68 |
| Apr 17 2013 |
30900 |
643.91 |
| Apr 17 2013 |
42388 |
642.83 |
| Apr 10 2013 |
30314 |
643.91 |
| Apr 10 2013 |
13028 |
640.68 |
| Apr 10 2013 |
41993 |
642.83 |
| Apr 03 2013 |
12933 |
640.68 |
| Apr 03 2013 |
29946 |
643.91 |
| Apr 03 2013 |
41742 |
642.83 |
| Mar 27 2013 |
13125 |
640.68 |
| Mar 27 2013 |
30059 |
643.91 |
| Mar 27 2013 |
41983 |
642.83 |
| Mar 20 2013 |
12378 |
640.68 |
| Mar 20 2013 |
29442 |
643.91 |
| Mar 20 2013 |
41881 |
642.83 |
| Mar 13 2013 |
9264 |
640.68 |
| Mar 13 2013 |
41700 |
642.83 |
