| Apr 21 2017 |
23051 |
563.99 |
| Apr 21 2017 |
31010 |
563.99 |
| Apr 14 2017 |
20895 |
527.38 |
| Apr 14 2017 |
30765 |
560.68 |
| Apr 07 2017 |
20266 |
517.48 |
| Apr 07 2017 |
11643 |
598.74 |
| Apr 07 2017 |
23713 |
573.51 |
| Apr 07 2017 |
29659 |
550.64 |
| Mar 31 2017 |
12114 |
598.74 |
| Mar 31 2017 |
20609 |
517.48 |
| Mar 31 2017 |
23720 |
573.51 |
| Mar 31 2017 |
29881 |
550.64 |
| Mar 24 2017 |
23236 |
573.51 |
| Mar 24 2017 |
11777 |
598.74 |
| Mar 24 2017 |
20358 |
517.48 |
| Mar 24 2017 |
29377 |
550.64 |
| Mar 17 2017 |
11964 |
598.74 |
| Mar 17 2017 |
20475 |
517.48 |
| Mar 17 2017 |
19894 |
515.79 |
| Mar 17 2017 |
26240 |
516.8 |
| Mar 10 2017 |
20602 |
517.48 |
| Mar 10 2017 |
11765 |
598.74 |
| Mar 10 2017 |
19836 |
515.79 |
| Mar 10 2017 |
26270 |
516.8 |
| Mar 03 2017 |
20494 |
517.48 |
| Mar 03 2017 |
11888 |
598.74 |
| Mar 03 2017 |
19649 |
515.79 |
| Mar 03 2017 |
26133 |
516.8 |
| Feb 24 2017 |
12043 |
598.74 |
| Feb 24 2017 |
20360 |
517.48 |
| Feb 24 2017 |
19867 |
515.79 |
| Feb 24 2017 |
26158 |
516.8 |
| Feb 17 2017 |
11905 |
598.74 |
| Feb 17 2017 |
20100 |
517.48 |
| Feb 17 2017 |
19821 |
515.79 |
| Feb 17 2017 |
26115 |
516.8 |
| Feb 10 2017 |
20121 |
517.48 |
| Feb 10 2017 |
12112 |
598.74 |
| Feb 10 2017 |
20044 |
515.79 |
| Feb 10 2017 |
26225 |
516.8 |
| Feb 03 2017 |
19984 |
515.79 |
| Feb 03 2017 |
20125 |
517.48 |
| Feb 03 2017 |
12070 |
598.74 |
| Feb 03 2017 |
26165 |
516.8 |
| Jan 27 2017 |
12049 |
598.74 |
| Jan 27 2017 |
20147 |
517.48 |
| Jan 27 2017 |
19968 |
515.79 |
| Jan 27 2017 |
26167 |
516.8 |
| Jan 20 2017 |
12077 |
598.74 |
| Jan 20 2017 |
20126 |
517.48 |
| Jan 20 2017 |
19911 |
515.79 |
| Jan 20 2017 |
26117 |
516.8 |
| Jan 13 2017 |
19873 |
515.79 |
| Jan 13 2017 |
12077 |
598.74 |
| Jan 13 2017 |
20137 |
517.48 |
| Jan 13 2017 |
26086 |
516.8 |
| Jan 06 2017 |
19873 |
515.79 |
| Jan 06 2017 |
20141 |
517.48 |
| Jan 06 2017 |
12077 |
598.74 |
| Jan 06 2017 |
26091 |
516.8 |
| Dec 30 2016 |
20151 |
517.48 |
| Dec 30 2016 |
12076 |
598.74 |
| Dec 30 2016 |
19874 |
515.79 |
| Dec 30 2016 |
26101 |
516.8 |
| Dec 23 2016 |
19874 |
515.79 |
| Dec 23 2016 |
20151 |
517.48 |
| Dec 23 2016 |
12076 |
598.74 |
| Dec 23 2016 |
26101 |
516.8 |
| Dec 16 2016 |
19874 |
515.79 |
| Dec 16 2016 |
12076 |
598.74 |
| Dec 16 2016 |
20141 |
517.48 |
| Dec 16 2016 |
26100 |
516.8 |
| Dec 09 2016 |
12081 |
598.74 |
| Dec 09 2016 |
20141 |
517.48 |
| Dec 09 2016 |
19867 |
515.79 |
| Dec 09 2016 |
26098 |
516.8 |
| Dec 02 2016 |
20141 |
517.48 |
| Dec 02 2016 |
12081 |
598.74 |
| Dec 02 2016 |
19867 |
515.79 |
| Dec 02 2016 |
26098 |
516.8 |
| Nov 25 2016 |
19867 |
515.79 |
| Nov 25 2016 |
12070 |
598.74 |
| Nov 25 2016 |
20137 |
517.48 |
| Nov 25 2016 |
26095 |
516.8 |
| Nov 18 2016 |
12070 |
598.74 |
| Nov 18 2016 |
20137 |
517.48 |
| Nov 18 2016 |
19867 |
515.79 |
| Nov 18 2016 |
26095 |
516.8 |
| Nov 11 2016 |
20137 |
517.48 |
| Nov 11 2016 |
12070 |
598.74 |
| Nov 11 2016 |
19831 |
515.79 |
| Nov 11 2016 |
26067 |
516.8 |
| Nov 04 2016 |
12070 |
598.74 |
| Nov 04 2016 |
20137 |
517.48 |
| Nov 04 2016 |
19831 |
515.79 |
| Nov 04 2016 |
26067 |
516.8 |
| Oct 28 2016 |
19846 |
515.79 |
| Oct 28 2016 |
12062 |
598.74 |
| Oct 28 2016 |
20138 |
517.48 |
| Oct 28 2016 |
26081 |
516.8 |
| Oct 21 2016 |
12062 |
598.74 |
| Oct 21 2016 |
20139 |
517.48 |
| Oct 21 2016 |
19871 |
515.79 |
| Oct 21 2016 |
26102 |
516.8 |
| Oct 14 2016 |
20064 |
517.48 |
| Oct 14 2016 |
12069 |
598.74 |
| Oct 14 2016 |
19889 |
515.79 |
| Oct 14 2016 |
26063 |
516.8 |
| Oct 07 2016 |
19910 |
515.79 |
| Oct 07 2016 |
20092 |
517.48 |
| Oct 07 2016 |
12067 |
598.74 |
| Oct 07 2016 |
26097 |
516.8 |
| Sep 30 2016 |
12120 |
598.74 |
| Sep 30 2016 |
20149 |
517.48 |
| Sep 30 2016 |
19919 |
515.79 |
| Sep 30 2016 |
26131 |
516.8 |
| Sep 23 2016 |
12084 |
598.74 |
| Sep 23 2016 |
20194 |
517.48 |
| Sep 23 2016 |
19669 |
515.79 |
| Sep 23 2016 |
25953 |
516.8 |
| Sep 16 2016 |
12077 |
598.74 |
| Sep 16 2016 |
20305 |
517.48 |
| Sep 16 2016 |
19583 |
515.79 |
| Sep 16 2016 |
25978 |
516.8 |
| Sep 09 2016 |
12226 |
598.74 |
| Sep 09 2016 |
20390 |
517.48 |
| Sep 09 2016 |
19700 |
515.79 |
| Sep 09 2016 |
26056 |
516.8 |
| Sep 02 2016 |
12425 |
598.74 |
| Sep 02 2016 |
20550 |
517.48 |
| Sep 02 2016 |
19748 |
515.79 |
| Sep 02 2016 |
26194 |
516.8 |
| Aug 26 2016 |
20604 |
517.48 |
| Aug 26 2016 |
12042 |
598.74 |
| Aug 26 2016 |
19557 |
515.79 |
| Aug 26 2016 |
26008 |
516.8 |
| Aug 19 2016 |
19596 |
515.79 |
| Aug 19 2016 |
20639 |
517.48 |
| Aug 19 2016 |
12263 |
598.74 |
| Aug 19 2016 |
26020 |
516.8 |
| Aug 12 2016 |
12628 |
598.74 |
| Aug 12 2016 |
20915 |
517.48 |
| Aug 12 2016 |
19632 |
515.79 |
| Aug 12 2016 |
28209 |
516.8 |
| Aug 05 2016 |
20794 |
517.48 |
| Aug 05 2016 |
12736 |
598.74 |
| Aug 05 2016 |
19677 |
515.79 |
| Aug 05 2016 |
28339 |
516.8 |
| Jul 29 2016 |
19558 |
515.79 |
| Jul 29 2016 |
12872 |
598.74 |
| Jul 29 2016 |
20854 |
517.48 |
| Jul 29 2016 |
28566 |
516.8 |
| Jul 22 2016 |
19696 |
515.79 |
| Jul 22 2016 |
12980 |
598.74 |
| Jul 22 2016 |
21122 |
517.48 |
| Jul 22 2016 |
28849 |
516.8 |
| Jun 22 2016 |
19965 |
515.79 |
| Jun 22 2016 |
16862 |
466.92 |
| Jun 22 2016 |
12776 |
598.74 |
| Jun 22 2016 |
22116 |
459 |
| Jun 15 2016 |
20243 |
515.79 |
| Jun 15 2016 |
16913 |
466.92 |
| Jun 15 2016 |
13278 |
598.74 |
| Jun 15 2016 |
22324 |
459 |
| Jun 08 2016 |
17018 |
466.92 |
| Jun 08 2016 |
13459 |
598.74 |
| Jun 08 2016 |
20345 |
515.79 |
| Jun 08 2016 |
22391 |
459 |
| Jun 01 2016 |
13656 |
598.74 |
| Jun 01 2016 |
17088 |
466.92 |
| Jun 01 2016 |
20453 |
515.79 |
| Jun 01 2016 |
22687 |
459 |
| May 25 2016 |
17003 |
466.92 |
| May 25 2016 |
13527 |
598.74 |
| May 25 2016 |
20418 |
515.79 |
| May 25 2016 |
22544 |
459 |
| May 18 2016 |
13652 |
598.74 |
| May 18 2016 |
17174 |
466.92 |
| May 18 2016 |
20520 |
515.79 |
| May 18 2016 |
22770 |
459 |
| May 11 2016 |
20578 |
515.79 |
| May 11 2016 |
17105 |
466.92 |
| May 11 2016 |
13570 |
598.74 |
| May 11 2016 |
22789 |
459 |
| May 04 2016 |
13565 |
598.74 |
| May 04 2016 |
17006 |
466.92 |
| May 04 2016 |
20453 |
515.79 |
| May 04 2016 |
22673 |
459 |
| Apr 27 2016 |
17318 |
466.92 |
| Apr 27 2016 |
13839 |
598.74 |
| Apr 27 2016 |
20722 |
515.79 |
| Apr 27 2016 |
23028 |
459 |
| Apr 20 2016 |
20576 |
515.79 |
| Apr 20 2016 |
13817 |
598.74 |
| Apr 20 2016 |
17077 |
464.43 |
| Apr 20 2016 |
22839 |
457.89 |
| Apr 13 2016 |
15150 |
447.7 |
| Apr 13 2016 |
13946 |
445.65 |
| Apr 13 2016 |
19448 |
435.9 |
| Apr 06 2016 |
14303 |
445.65 |
| Apr 06 2016 |
15189 |
447.7 |
| Apr 06 2016 |
19666 |
435.9 |
| Mar 30 2016 |
14136 |
445.65 |
| Mar 30 2016 |
15120 |
447.7 |
| Mar 30 2016 |
19282 |
434.23 |
| Mar 23 2016 |
12938 |
427.2 |
| Mar 23 2016 |
14395 |
445.65 |
| Mar 23 2016 |
17089 |
419.49 |
| Mar 16 2016 |
12840 |
427.2 |
| Mar 16 2016 |
11270 |
418.3 |
| Mar 16 2016 |
17034 |
419.49 |
| Mar 09 2016 |
12789 |
427.2 |
| Mar 09 2016 |
18224 |
477.96 |
| Mar 09 2016 |
17083 |
419.49 |
| Mar 02 2016 |
17946 |
477.96 |
| Mar 02 2016 |
12770 |
427.2 |
| Mar 02 2016 |
16983 |
419.49 |
| Feb 24 2016 |
12709 |
427.2 |
| Feb 24 2016 |
17906 |
477.96 |
| Feb 24 2016 |
16933 |
419.49 |
| Feb 17 2016 |
12770 |
427.2 |
| Feb 17 2016 |
18140 |
477.96 |
| Feb 17 2016 |
17099 |
419.49 |
| Feb 10 2016 |
18024 |
477.96 |
| Feb 10 2016 |
12785 |
427.2 |
| Feb 10 2016 |
17084 |
419.49 |
| Feb 03 2016 |
12774 |
427.2 |
| Feb 03 2016 |
17999 |
477.96 |
| Feb 03 2016 |
17090 |
419.49 |
| Jan 27 2016 |
12753 |
427.2 |
| Jan 27 2016 |
18059 |
477.96 |
| Jan 27 2016 |
17121 |
419.49 |
| Jan 20 2016 |
12781 |
427.2 |
| Jan 20 2016 |
18054 |
477.96 |
| Jan 20 2016 |
17124 |
419.49 |
| Jan 13 2016 |
18071 |
477.96 |
| Jan 13 2016 |
12801 |
427.2 |
| Jan 13 2016 |
17148 |
419.49 |
| Jan 06 2016 |
12810 |
427.2 |
| Jan 06 2016 |
18071 |
477.96 |
| Jan 06 2016 |
17155 |
419.49 |
| Dec 30 2015 |
12812 |
427.2 |
| Dec 30 2015 |
18071 |
477.96 |
| Dec 30 2015 |
17158 |
419.49 |
| Dec 23 2015 |
12811 |
427.2 |
| Dec 23 2015 |
18068 |
477.96 |
| Dec 23 2015 |
17156 |
419.49 |
| Dec 16 2015 |
12811 |
427.2 |
| Dec 16 2015 |
18068 |
477.96 |
| Dec 16 2015 |
17156 |
419.49 |
| Dec 09 2015 |
12819 |
427.2 |
| Dec 09 2015 |
18069 |
477.96 |
| Dec 09 2015 |
17163 |
419.49 |
| Dec 02 2015 |
12820 |
427.2 |
| Dec 02 2015 |
18071 |
477.96 |
| Dec 02 2015 |
17164 |
419.49 |
| Nov 25 2015 |
18071 |
477.96 |
| Nov 25 2015 |
12820 |
427.2 |
| Nov 25 2015 |
17165 |
419.49 |
| Nov 18 2015 |
12820 |
427.2 |
| Nov 18 2015 |
18071 |
477.96 |
| Nov 18 2015 |
17164 |
419.49 |
| Nov 11 2015 |
12820 |
427.2 |
| Nov 11 2015 |
18044 |
477.96 |
| Nov 11 2015 |
17158 |
419.49 |
| Nov 04 2015 |
18044 |
477.96 |
| Nov 04 2015 |
12820 |
427.2 |
| Nov 04 2015 |
17158 |
419.49 |
| Oct 28 2015 |
12800 |
427.2 |
| Oct 28 2015 |
18046 |
477.96 |
| Oct 28 2015 |
17132 |
419.49 |
| Oct 21 2015 |
17987 |
477.96 |
| Oct 21 2015 |
12814 |
427.2 |
| Oct 21 2015 |
17116 |
419.49 |
| Oct 14 2015 |
17980 |
477.96 |
| Oct 14 2015 |
12827 |
427.2 |
| Oct 14 2015 |
17123 |
419.49 |
| Oct 07 2015 |
12802 |
427.2 |
| Oct 07 2015 |
18011 |
477.96 |
| Oct 07 2015 |
17127 |
419.49 |
| Sep 30 2015 |
12795 |
427.2 |
| Sep 30 2015 |
18024 |
477.96 |
| Sep 30 2015 |
17146 |
419.49 |
| Sep 23 2015 |
12787 |
427.2 |
| Sep 23 2015 |
18132 |
477.96 |
| Sep 23 2015 |
17190 |
419.49 |
| Sep 16 2015 |
17951 |
477.96 |
| Sep 16 2015 |
12787 |
427.2 |
| Sep 16 2015 |
17117 |
419.49 |
| Sep 09 2015 |
12782 |
427.2 |
| Sep 09 2015 |
17908 |
477.96 |
| Sep 09 2015 |
17069 |
419.49 |
| Sep 02 2015 |
12686 |
427.2 |
| Sep 02 2015 |
17989 |
477.96 |
| Sep 02 2015 |
17047 |
419.49 |
| Aug 26 2015 |
18153 |
477.96 |
| Aug 26 2015 |
12850 |
427.2 |
| Aug 26 2015 |
17211 |
419.49 |
| Aug 19 2015 |
12888 |
427.2 |
| Aug 19 2015 |
18397 |
477.96 |
| Aug 19 2015 |
17394 |
419.49 |
| Aug 12 2015 |
12967 |
427.2 |
| Aug 12 2015 |
18392 |
477.96 |
| Aug 12 2015 |
17477 |
419.49 |
| Aug 05 2015 |
12946 |
427.2 |
| Aug 05 2015 |
18489 |
477.96 |
| Aug 05 2015 |
17467 |
419.49 |
| Jul 29 2015 |
18505 |
477.96 |
| Jul 29 2015 |
13108 |
427.2 |
| Jul 29 2015 |
17665 |
419.49 |
| Jul 22 2015 |
13068 |
427.2 |
| Jul 22 2015 |
18518 |
477.96 |
| Jul 22 2015 |
17697 |
419.49 |
| Jul 15 2015 |
13156 |
427.2 |
| Jul 15 2015 |
18830 |
477.96 |
| Jul 15 2015 |
17829 |
419.49 |
| Jul 08 2015 |
13196 |
427.2 |
| Jul 08 2015 |
18925 |
477.96 |
| Jul 08 2015 |
17945 |
419.49 |
| Jul 01 2015 |
13238 |
426.76 |
| Jul 01 2015 |
19049 |
477.96 |
| Jul 01 2015 |
18025 |
419.49 |
| Jun 24 2015 |
15713 |
450.05 |
| Jun 24 2015 |
19085 |
477.96 |
| Jun 24 2015 |
17455 |
415.24 |
| Jun 17 2015 |
15734 |
450.05 |
| Jun 17 2015 |
18977 |
477.96 |
| Jun 17 2015 |
17543 |
415.24 |
| Jun 10 2015 |
19163 |
477.96 |
| Jun 10 2015 |
15768 |
450.05 |
| Jun 10 2015 |
17519 |
415.24 |
| Jun 03 2015 |
15729 |
450.05 |
| Jun 03 2015 |
19361 |
477.96 |
| Jun 03 2015 |
17712 |
415.24 |
| May 27 2015 |
15701 |
450.05 |
| May 27 2015 |
19172 |
477.96 |
| May 27 2015 |
17537 |
415.24 |
| May 20 2015 |
19222 |
477.96 |
| May 20 2015 |
15742 |
450.05 |
| May 20 2015 |
17590 |
415.24 |
| May 13 2015 |
15679 |
450.05 |
| May 13 2015 |
19440 |
477.96 |
| May 13 2015 |
17669 |
415.24 |
| May 06 2015 |
859 |
242.01 |
| May 06 2015 |
19250 |
477.96 |
| May 06 2015 |
15344 |
450.05 |
| May 06 2015 |
17316 |
415.24 |
| Apr 29 2015 |
16518 |
460.78 |
| Apr 29 2015 |
898 |
242.01 |
| Apr 29 2015 |
20987 |
492.87 |
| Apr 29 2015 |
14296 |
392.61 |
| Apr 22 2015 |
21045 |
492.87 |
| Apr 22 2015 |
15792 |
452.64 |
| Apr 22 2015 |
884 |
242.01 |
| Apr 22 2015 |
14387 |
392.73 |
| Apr 15 2015 |
874 |
242.01 |
| Apr 15 2015 |
15696 |
452.64 |
| Apr 15 2015 |
20657 |
492.87 |
| Apr 15 2015 |
14373 |
392.73 |
| Apr 08 2015 |
20754 |
492.87 |
| Apr 08 2015 |
17778 |
472.28 |
| Apr 08 2015 |
5088 |
369.11 |
| Apr 08 2015 |
14398 |
392.73 |
| Apr 01 2015 |
5057 |
369.11 |
| Apr 01 2015 |
17514 |
467.76 |
| Apr 01 2015 |
20903 |
492.87 |
| Apr 01 2015 |
16122 |
402.74 |
| Mar 25 2015 |
21839 |
518.4 |
| Mar 25 2015 |
21283 |
503.82 |
| Mar 25 2015 |
6726 |
405.36 |
| Mar 25 2015 |
18409 |
421.76 |
| Mar 18 2015 |
22247 |
532.91 |
| Mar 18 2015 |
6486 |
405.36 |
| Mar 18 2015 |
22895 |
536.64 |
| Mar 18 2015 |
22840 |
456.38 |
| Mar 11 2015 |
23433 |
536.64 |
| Mar 11 2015 |
22467 |
532.91 |
| Mar 11 2015 |
6724 |
405.36 |
| Mar 11 2015 |
23486 |
456.38 |
| Mar 04 2015 |
6831 |
405.36 |
| Mar 04 2015 |
22788 |
532.91 |
| Mar 04 2015 |
23874 |
536.64 |
| Mar 04 2015 |
23758 |
456.38 |
| Feb 25 2015 |
23894 |
536.64 |
| Feb 25 2015 |
6754 |
405.36 |
| Feb 25 2015 |
22607 |
532.91 |
| Feb 25 2015 |
23764 |
456.38 |
| Feb 18 2015 |
24121 |
536.64 |
| Feb 18 2015 |
6798 |
405.36 |
| Feb 18 2015 |
22721 |
532.91 |
| Feb 18 2015 |
23876 |
456.38 |
| Feb 11 2015 |
24122 |
536.64 |
| Feb 11 2015 |
22846 |
532.91 |
| Feb 11 2015 |
6834 |
405.36 |
| Feb 11 2015 |
23868 |
456.38 |
| Feb 04 2015 |
22832 |
532.91 |
| Feb 04 2015 |
6840 |
405.36 |
| Feb 04 2015 |
24190 |
536.64 |
| Feb 04 2015 |
23904 |
456.38 |
| Jan 28 2015 |
6840 |
405.36 |
| Jan 28 2015 |
22857 |
532.91 |
| Jan 28 2015 |
24139 |
536.64 |
| Jan 28 2015 |
23909 |
456.38 |
| Jan 21 2015 |
6844 |
405.36 |
| Jan 21 2015 |
22831 |
532.91 |
| Jan 21 2015 |
24187 |
536.64 |
| Jan 21 2015 |
23931 |
456.38 |
| Jan 14 2015 |
24207 |
536.64 |
| Jan 14 2015 |
6844 |
405.36 |
| Jan 14 2015 |
22824 |
532.91 |
| Jan 14 2015 |
23944 |
456.38 |
| Jan 07 2015 |
24206 |
536.64 |
| Jan 07 2015 |
22800 |
532.91 |
| Jan 07 2015 |
6844 |
405.36 |
| Jan 07 2015 |
23917 |
456.38 |
| Dec 31 2014 |
22802 |
532.91 |
| Dec 31 2014 |
24206 |
536.64 |
| Dec 31 2014 |
6858 |
405.36 |
| Dec 31 2014 |
23927 |
456.38 |
| Dec 24 2014 |
24206 |
536.64 |
| Dec 24 2014 |
22802 |
532.91 |
| Dec 24 2014 |
6858 |
405.36 |
| Dec 24 2014 |
23927 |
456.38 |
| Dec 17 2014 |
6858 |
405.36 |
| Dec 17 2014 |
22782 |
532.91 |
| Dec 17 2014 |
24206 |
536.64 |
| Dec 17 2014 |
23918 |
456.38 |
| Dec 10 2014 |
6858 |
405.36 |
| Dec 10 2014 |
22783 |
532.91 |
| Dec 10 2014 |
24206 |
536.64 |
| Dec 10 2014 |
23918 |
456.38 |
| Dec 03 2014 |
6859 |
405.36 |
| Dec 03 2014 |
22783 |
532.91 |
| Dec 03 2014 |
24206 |
536.64 |
| Dec 03 2014 |
23918 |
456.38 |
| Nov 26 2014 |
24206 |
536.64 |
| Nov 26 2014 |
22783 |
532.91 |
| Nov 26 2014 |
6859 |
405.36 |
| Nov 26 2014 |
23918 |
456.38 |
| Nov 19 2014 |
6858 |
405.36 |
| Nov 19 2014 |
22783 |
532.91 |
| Nov 19 2014 |
24206 |
536.64 |
| Nov 19 2014 |
23918 |
456.38 |
| Nov 12 2014 |
22784 |
532.91 |
| Nov 12 2014 |
6858 |
405.36 |
| Nov 12 2014 |
24206 |
536.64 |
| Nov 12 2014 |
23918 |
456.38 |
| Nov 05 2014 |
24206 |
536.64 |
| Nov 05 2014 |
6858 |
405.36 |
| Nov 05 2014 |
22784 |
532.91 |
| Nov 05 2014 |
23919 |
456.38 |
| Oct 29 2014 |
24198 |
536.64 |
| Oct 29 2014 |
22784 |
532.91 |
| Oct 29 2014 |
6858 |
405.36 |
| Oct 29 2014 |
23915 |
456.38 |
| Oct 22 2014 |
6849 |
405.36 |
| Oct 22 2014 |
22691 |
532.91 |
| Oct 22 2014 |
24130 |
536.64 |
| Oct 22 2014 |
23924 |
456.38 |
| Oct 15 2014 |
23984 |
536.64 |
| Oct 15 2014 |
22671 |
532.91 |
| Oct 15 2014 |
6844 |
405.36 |
| Oct 15 2014 |
23845 |
456.38 |
| Oct 08 2014 |
24013 |
536.64 |
| Oct 08 2014 |
22632 |
532.91 |
| Oct 08 2014 |
6842 |
405.36 |
| Oct 08 2014 |
23830 |
456.38 |
| Oct 01 2014 |
22674 |
532.91 |
| Oct 01 2014 |
6845 |
405.36 |
| Oct 01 2014 |
24020 |
536.64 |
| Oct 01 2014 |
23868 |
456.38 |
| Sep 24 2014 |
6819 |
405.36 |
| Sep 24 2014 |
22534 |
532.91 |
| Sep 24 2014 |
24124 |
536.64 |
| Sep 24 2014 |
23903 |
456.38 |
| Sep 17 2014 |
23896 |
536.64 |
| Sep 17 2014 |
6792 |
405.36 |
| Sep 17 2014 |
22585 |
532.91 |
| Sep 17 2014 |
23848 |
456.38 |
| Sep 10 2014 |
6796 |
405.36 |
| Sep 10 2014 |
22393 |
532.91 |
| Sep 10 2014 |
23892 |
536.64 |
| Sep 10 2014 |
23865 |
456.38 |
| Sep 03 2014 |
6800 |
405.36 |
| Sep 03 2014 |
22326 |
532.91 |
| Sep 03 2014 |
23959 |
536.64 |
| Sep 03 2014 |
23937 |
456.38 |
| Aug 27 2014 |
22494 |
532.91 |
| Aug 27 2014 |
6670 |
405.36 |
| Aug 27 2014 |
23840 |
536.64 |
| Aug 27 2014 |
23986 |
456.38 |
| Aug 20 2014 |
23810 |
536.64 |
| Aug 20 2014 |
22387 |
532.91 |
| Aug 20 2014 |
6661 |
405.36 |
| Aug 20 2014 |
24027 |
456.38 |
| Aug 13 2014 |
6674 |
405.36 |
| Aug 13 2014 |
22524 |
532.91 |
| Aug 13 2014 |
23707 |
536.64 |
| Aug 13 2014 |
24064 |
456.38 |
| Aug 06 2014 |
6638 |
405.36 |
| Aug 06 2014 |
22613 |
532.91 |
| Aug 06 2014 |
23938 |
536.64 |
| Aug 06 2014 |
24186 |
456.38 |
| Jul 30 2014 |
24027 |
536.64 |
| Jul 30 2014 |
22619 |
532.91 |
| Jul 30 2014 |
6749 |
405.36 |
| Jul 30 2014 |
24352 |
456.38 |
| Jul 23 2014 |
22350 |
532.91 |
| Jul 23 2014 |
6598 |
405.36 |
| Jul 23 2014 |
23823 |
536.64 |
| Jul 23 2014 |
24131 |
456.38 |
| Jul 16 2014 |
22328 |
532.91 |
| Jul 16 2014 |
6692 |
405.36 |
| Jul 16 2014 |
24035 |
536.64 |
| Jul 16 2014 |
24106 |
456.38 |
| Jul 09 2014 |
6538 |
405.36 |
| Jul 09 2014 |
22502 |
532.91 |
| Jul 09 2014 |
24153 |
536.64 |
| Jul 09 2014 |
24129 |
456.38 |
| Jul 02 2014 |
22723 |
532.91 |
| Jul 02 2014 |
6721 |
405.36 |
| Jul 02 2014 |
24264 |
536.64 |
| Jul 02 2014 |
24345 |
456.38 |
| Jun 25 2014 |
6561 |
405.36 |
| Jun 25 2014 |
22902 |
532.91 |
| Jun 25 2014 |
24381 |
536.64 |
| Jun 25 2014 |
24475 |
456.38 |
| Jun 18 2014 |
6537 |
405.36 |
| Jun 18 2014 |
23075 |
532.91 |
| Jun 18 2014 |
24453 |
536.64 |
| Jun 18 2014 |
24487 |
456.38 |
| Jun 11 2014 |
24242 |
536.64 |
| Jun 11 2014 |
6848 |
405.36 |
| Jun 11 2014 |
23058 |
532.91 |
| Jun 11 2014 |
24647 |
456.38 |
| Jun 04 2014 |
6925 |
405.36 |
| Jun 04 2014 |
23507 |
532.91 |
| Jun 04 2014 |
24480 |
536.64 |
| Jun 04 2014 |
24818 |
456.38 |
| May 28 2014 |
23418 |
532.91 |
| May 28 2014 |
6990 |
405.36 |
| May 28 2014 |
24230 |
536.64 |
| May 28 2014 |
24718 |
456.38 |
| May 21 2014 |
24304 |
536.64 |
| May 21 2014 |
23455 |
532.91 |
| May 21 2014 |
6982 |
405.36 |
| May 21 2014 |
24802 |
456.38 |
| May 14 2014 |
24448 |
536.64 |
| May 14 2014 |
23601 |
532.91 |
| May 14 2014 |
7115 |
405.36 |
| May 14 2014 |
24903 |
456.38 |
| May 07 2014 |
23147 |
532.91 |
| May 07 2014 |
10486 |
487.03 |
| May 07 2014 |
23816 |
536.64 |
| May 07 2014 |
32577 |
515.3 |
| Apr 30 2014 |
24509 |
536.64 |
| Apr 30 2014 |
23912 |
532.91 |
| Apr 30 2014 |
11012 |
487.03 |
| Apr 30 2014 |
33339 |
515.3 |
| Apr 23 2014 |
25017 |
536.64 |
| Apr 23 2014 |
26227 |
571.01 |
| Apr 23 2014 |
11363 |
487.03 |
| Apr 23 2014 |
30968 |
492.91 |
| Apr 16 2014 |
11153 |
487.03 |
| Apr 16 2014 |
24738 |
545.16 |
| Apr 16 2014 |
19129 |
471.35 |
| Apr 16 2014 |
25104 |
454.48 |
| Apr 09 2014 |
23434 |
520.15 |
| Apr 09 2014 |
10647 |
474.82 |
| Apr 09 2014 |
17568 |
451.7 |
| Apr 09 2014 |
21427 |
428.37 |
| Apr 02 2014 |
17307 |
448.85 |
| Apr 02 2014 |
22270 |
502.58 |
| Apr 02 2014 |
10366 |
474.82 |
| Apr 02 2014 |
21069 |
428.37 |
| Mar 26 2014 |
9753 |
461.46 |
| Mar 26 2014 |
21764 |
492.3 |
| Mar 26 2014 |
14503 |
426.91 |
| Mar 26 2014 |
19952 |
421.32 |
| Mar 19 2014 |
9856 |
461.46 |
| Mar 19 2014 |
18136 |
454.48 |
| Mar 19 2014 |
14434 |
426.91 |
| Mar 19 2014 |
19913 |
421.32 |
| Mar 12 2014 |
18128 |
454.48 |
| Mar 12 2014 |
9846 |
461.46 |
| Mar 12 2014 |
14465 |
426.91 |
| Mar 12 2014 |
19978 |
421.32 |
| Mar 05 2014 |
14257 |
426.91 |
| Mar 05 2014 |
18137 |
454.48 |
| Mar 05 2014 |
9753 |
461.46 |
| Mar 05 2014 |
19874 |
421.32 |
| Feb 26 2014 |
18146 |
454.48 |
| Feb 26 2014 |
10574 |
478.1 |
| Feb 26 2014 |
16547 |
448.82 |
| Feb 26 2014 |
19873 |
421.32 |
| Feb 19 2014 |
10645 |
478.1 |
| Feb 19 2014 |
18178 |
454.48 |
| Feb 19 2014 |
16644 |
448.82 |
| Feb 19 2014 |
19924 |
421.32 |
| Feb 12 2014 |
16610 |
448.82 |
| Feb 12 2014 |
18166 |
454.48 |
| Feb 12 2014 |
10759 |
478.1 |
| Feb 12 2014 |
19872 |
421.32 |
| Feb 05 2014 |
10722 |
478.1 |
| Feb 05 2014 |
18311 |
454.48 |
| Feb 05 2014 |
16653 |
448.82 |
| Feb 05 2014 |
19953 |
421.32 |
| Jan 29 2014 |
18439 |
454.48 |
| Jan 29 2014 |
10722 |
478.1 |
| Jan 29 2014 |
16560 |
448.82 |
| Jan 29 2014 |
19970 |
421.32 |
| Jan 22 2014 |
10744 |
478.1 |
| Jan 22 2014 |
18393 |
454.48 |
| Jan 22 2014 |
16475 |
448.82 |
| Jan 22 2014 |
19899 |
421.32 |
| Jan 15 2014 |
10744 |
478.1 |
| Jan 15 2014 |
18446 |
454.48 |
| Jan 15 2014 |
16485 |
448.82 |
| Jan 15 2014 |
19935 |
421.32 |
| Jan 08 2014 |
18478 |
454.48 |
| Jan 08 2014 |
10744 |
478.1 |
| Jan 08 2014 |
16370 |
448.82 |
| Jan 08 2014 |
19877 |
421.32 |
| Jan 01 2014 |
18483 |
454.48 |
| Jan 01 2014 |
10744 |
478.1 |
| Jan 01 2014 |
16370 |
448.82 |
| Jan 01 2014 |
19878 |
421.32 |
| Dec 25 2013 |
16370 |
448.82 |
| Dec 25 2013 |
10787 |
478.1 |
| Dec 25 2013 |
18483 |
454.48 |
| Dec 25 2013 |
19885 |
421.32 |
| Dec 18 2013 |
10787 |
478.1 |
| Dec 18 2013 |
18483 |
454.48 |
| Dec 18 2013 |
16370 |
448.82 |
| Dec 18 2013 |
19885 |
421.32 |
| Dec 11 2013 |
10788 |
478.1 |
| Dec 11 2013 |
18483 |
454.48 |
| Dec 11 2013 |
16371 |
448.82 |
| Dec 11 2013 |
19886 |
421.32 |
| Dec 04 2013 |
16372 |
448.82 |
| Dec 04 2013 |
18483 |
454.48 |
| Dec 04 2013 |
10788 |
478.1 |
| Dec 04 2013 |
19887 |
421.32 |
| Nov 27 2013 |
16372 |
448.82 |
| Nov 27 2013 |
18483 |
454.48 |
| Nov 27 2013 |
10788 |
478.1 |
| Nov 27 2013 |
19887 |
421.32 |
| Nov 20 2013 |
18483 |
454.48 |
| Nov 20 2013 |
10789 |
478.1 |
| Nov 20 2013 |
16372 |
448.82 |
| Nov 20 2013 |
19888 |
421.32 |
| Nov 13 2013 |
16373 |
448.82 |
| Nov 13 2013 |
18485 |
454.48 |
| Nov 13 2013 |
10789 |
478.1 |
| Nov 13 2013 |
19888 |
421.32 |
| Nov 06 2013 |
16373 |
448.82 |
| Nov 06 2013 |
10789 |
478.1 |
| Nov 06 2013 |
18485 |
454.48 |
| Nov 06 2013 |
19888 |
421.32 |
| Oct 30 2013 |
10789 |
478.1 |
| Oct 30 2013 |
18483 |
454.48 |
| Oct 30 2013 |
16373 |
448.82 |
| Oct 30 2013 |
19886 |
421.32 |
| Oct 23 2013 |
18484 |
454.48 |
| Oct 23 2013 |
10789 |
478.1 |
| Oct 23 2013 |
16368 |
448.82 |
| Oct 23 2013 |
19884 |
421.32 |
| Oct 16 2013 |
16392 |
448.82 |
| Oct 16 2013 |
18443 |
454.48 |
| Oct 16 2013 |
10706 |
478.1 |
| Oct 16 2013 |
19882 |
421.32 |
| Oct 09 2013 |
10586 |
478.1 |
| Oct 09 2013 |
18442 |
454.48 |
| Oct 09 2013 |
16204 |
448.82 |
| Oct 09 2013 |
19746 |
421.32 |
| Oct 02 2013 |
18433 |
454.48 |
| Oct 02 2013 |
10675 |
478.1 |
| Oct 02 2013 |
16238 |
448.82 |
| Oct 02 2013 |
19774 |
421.32 |
| Sep 25 2013 |
18349 |
454.48 |
| Sep 25 2013 |
10650 |
478.1 |
| Sep 25 2013 |
16215 |
448.82 |
| Sep 25 2013 |
19722 |
421.32 |
| Sep 18 2013 |
16073 |
448.82 |
| Sep 18 2013 |
18262 |
454.48 |
| Sep 18 2013 |
10560 |
478.1 |
| Sep 18 2013 |
19561 |
421.32 |
| Sep 11 2013 |
10451 |
478.1 |
| Sep 11 2013 |
18160 |
454.48 |
| Sep 11 2013 |
16031 |
448.82 |
| Sep 11 2013 |
19461 |
421.32 |
| Sep 04 2013 |
18135 |
454.48 |
| Sep 04 2013 |
10566 |
478.1 |
| Sep 04 2013 |
16201 |
448.82 |
| Sep 04 2013 |
19570 |
421.32 |
| Aug 28 2013 |
16138 |
448.82 |
| Aug 28 2013 |
10822 |
478.1 |
| Aug 28 2013 |
18098 |
454.48 |
| Aug 28 2013 |
19525 |
421.32 |
| Aug 21 2013 |
10823 |
478.1 |
| Aug 21 2013 |
18180 |
454.48 |
| Aug 21 2013 |
16249 |
448.82 |
| Aug 21 2013 |
19649 |
421.32 |
| Aug 14 2013 |
18293 |
454.48 |
| Aug 14 2013 |
10306 |
478.1 |
| Aug 14 2013 |
16257 |
448.82 |
| Aug 14 2013 |
19411 |
421.32 |
| Aug 07 2013 |
10430 |
478.1 |
| Aug 07 2013 |
18526 |
454.48 |
| Aug 07 2013 |
16248 |
448.82 |
| Aug 07 2013 |
19625 |
421.32 |
| Jul 31 2013 |
10494 |
478.1 |
| Jul 31 2013 |
18696 |
454.48 |
| Jul 31 2013 |
16517 |
448.82 |
| Jul 31 2013 |
19825 |
421.32 |
| Jul 24 2013 |
18882 |
454.48 |
| Jul 24 2013 |
10519 |
478.1 |
| Jul 24 2013 |
16412 |
448.82 |
| Jul 24 2013 |
19928 |
421.32 |
| Jul 17 2013 |
18962 |
454.48 |
| Jul 17 2013 |
10446 |
478.1 |
| Jul 17 2013 |
16468 |
448.82 |
| Jul 17 2013 |
19988 |
421.32 |
| Jul 10 2013 |
16588 |
448.82 |
| Jul 10 2013 |
19153 |
454.48 |
| Jul 10 2013 |
10706 |
478.1 |
| Jul 10 2013 |
20212 |
421.32 |
| Jul 03 2013 |
19313 |
454.48 |
| Jul 03 2013 |
10572 |
478.1 |
| Jul 03 2013 |
16569 |
448.82 |
| Jul 03 2013 |
20179 |
421.32 |
| Jun 26 2013 |
10432 |
478.1 |
| Jun 26 2013 |
19615 |
454.48 |
| Jun 26 2013 |
16512 |
448.82 |
| Jun 26 2013 |
20385 |
421.32 |
| Jun 19 2013 |
16681 |
448.82 |
| Jun 19 2013 |
10224 |
478.1 |
| Jun 19 2013 |
19815 |
454.48 |
| Jun 19 2013 |
20368 |
421.32 |
| Jun 12 2013 |
16749 |
448.82 |
| Jun 12 2013 |
19873 |
454.48 |
| Jun 12 2013 |
10525 |
478.1 |
| Jun 12 2013 |
20606 |
421.32 |
| Jun 05 2013 |
10053 |
478.1 |
| Jun 05 2013 |
19600 |
454.48 |
| Jun 05 2013 |
16660 |
448.82 |
| Jun 05 2013 |
20438 |
421.32 |
| May 29 2013 |
16583 |
448.82 |
| May 29 2013 |
19657 |
454.48 |
| May 29 2013 |
9978 |
478.1 |
| May 29 2013 |
20433 |
421.32 |
| May 22 2013 |
16877 |
448.82 |
| May 22 2013 |
10020 |
478.1 |
| May 22 2013 |
19977 |
454.48 |
| May 22 2013 |
20824 |
421.32 |
| May 15 2013 |
20082 |
454.48 |
| May 15 2013 |
9791 |
478.1 |
| May 15 2013 |
16872 |
448.82 |
| May 15 2013 |
20802 |
421.32 |
| May 08 2013 |
19981 |
454.48 |
| May 08 2013 |
9514 |
478.1 |
| May 08 2013 |
16866 |
448.82 |
| May 08 2013 |
20751 |
421.32 |
| May 01 2013 |
17210 |
448.82 |
| May 01 2013 |
20106 |
454.48 |
| May 01 2013 |
9660 |
478.1 |
| May 01 2013 |
20899 |
421.32 |
| Apr 24 2013 |
20081 |
454.48 |
| Apr 24 2013 |
9529 |
478.1 |
| Apr 24 2013 |
16747 |
448.82 |
| Apr 24 2013 |
21342 |
425.09 |
| Apr 17 2013 |
9699 |
478.1 |
| Apr 17 2013 |
21165 |
464.76 |
| Apr 17 2013 |
18046 |
460.87 |
| Apr 17 2013 |
22767 |
434.09 |
| Apr 10 2013 |
21643 |
473.17 |
| Apr 10 2013 |
9767 |
480.2 |
| Apr 10 2013 |
19412 |
475.21 |
| Apr 10 2013 |
24454 |
445.86 |
| Apr 03 2013 |
23974 |
536.47 |
| Apr 03 2013 |
9694 |
480.2 |
| Apr 03 2013 |
22683 |
486.78 |
| Apr 03 2013 |
28723 |
474.59 |
| Mar 27 2013 |
11443 |
528 |
| Mar 27 2013 |
22871 |
488.57 |
| Mar 27 2013 |
24456 |
536.47 |
| Mar 27 2013 |
33291 |
510.4 |
| Mar 20 2013 |
10736 |
528 |
| Mar 20 2013 |
24766 |
519 |
| Mar 20 2013 |
24244 |
536.47 |
| Mar 20 2013 |
35150 |
527.82 |
| Mar 13 2013 |
17844 |
536.47 |
| Mar 13 2013 |
8064 |
528 |
| Mar 13 2013 |
34956 |
527.82 |
