| Sep 23 2011 |
970 |
376.63 |
| Sep 23 2011 |
8277 |
376.63 |
| Sep 16 2011 |
970 |
376.63 |
| Sep 16 2011 |
8268 |
376.63 |
| Sep 10 2011 |
968 |
376.63 |
| Sep 10 2011 |
8090 |
376.63 |
| Sep 02 2011 |
970 |
376.63 |
| Sep 02 2011 |
8002 |
376.63 |
| Aug 26 2011 |
970 |
376.63 |
| Aug 26 2011 |
7998 |
376.63 |
| Aug 19 2011 |
968 |
376.63 |
| Aug 19 2011 |
7357 |
376.63 |
| Aug 12 2011 |
969 |
376.63 |
| Aug 12 2011 |
7272 |
376.63 |
| Aug 05 2011 |
971 |
376.63 |
| Aug 05 2011 |
7184 |
376.63 |
| Jul 29 2011 |
971 |
376.63 |
| Jul 29 2011 |
7117 |
376.63 |
| Jul 22 2011 |
969 |
376.63 |
| Jul 22 2011 |
6747 |
376.63 |
| Jul 15 2011 |
969 |
376.63 |
| Jul 15 2011 |
6491 |
376.63 |
| Jul 08 2011 |
969 |
376.63 |
| Jul 08 2011 |
6137 |
376.63 |
| Jul 01 2011 |
1195 |
376.63 |
| Jul 01 2011 |
4858 |
376.63 |
| Jun 17 2011 |
1195 |
376.63 |
| Jun 17 2011 |
4737 |
376.63 |
| Jun 10 2011 |
1195 |
376.63 |
| Jun 10 2011 |
4846 |
376.63 |
| Jun 03 2011 |
1195 |
376.63 |
| Jun 03 2011 |
4583 |
376.63 |
| May 29 2011 |
1285 |
376.63 |
| May 29 2011 |
4631 |
376.63 |
| May 06 2011 |
1483 |
376.63 |
| May 06 2011 |
4777 |
376.63 |
| Apr 22 2011 |
1454 |
376.63 |
| Apr 22 2011 |
3150 |
364.97 |
| Apr 22 2011 |
4870 |
370.8 |
| Apr 01 2011 |
2424 |
329.23 |
| Apr 01 2011 |
3519 |
329.23 |
| Oct 15 2010 |
2941 |
323.48 |
| Oct 15 2010 |
1302 |
300 |
| Oct 15 2010 |
4018 |
317.61 |
| Aug 15 2010 |
1226 |
300 |
| Aug 15 2010 |
2842 |
323.48 |
| Aug 15 2010 |
3910 |
317.61 |
| Aug 01 2010 |
2799 |
323.48 |
| Aug 01 2010 |
1229 |
300 |
| Aug 01 2010 |
3735 |
317.61 |
| Jul 15 2010 |
2512 |
323.48 |
| Jul 15 2010 |
1084 |
300 |
| Jul 15 2010 |
3462 |
317.61 |
| Jul 01 2010 |
1118 |
300 |
| Jul 01 2010 |
2516 |
320.58 |
| Jul 01 2010 |
3554 |
316.46 |
| Jun 15 2010 |
2108 |
305.78 |
| Jun 15 2010 |
1048 |
300 |
| Jun 15 2010 |
2976 |
304.34 |
| Jun 01 2010 |
2028 |
311.93 |
| Jun 01 2010 |
950 |
300 |
| Jun 01 2010 |
2900 |
307.95 |
| May 27 2010 |
1830 |
311.98 |
| May 27 2010 |
849 |
300 |
| May 27 2010 |
2530 |
305.99 |
| May 15 2010 |
1725 |
304.57 |
| May 15 2010 |
1145 |
260.9 |
| May 15 2010 |
892 |
300 |
| May 15 2010 |
2360 |
295.51 |
| Apr 30 2010 |
1084 |
260.9 |
| Apr 30 2010 |
2143 |
290.98 |
| Apr 15 2010 |
1489 |
300.86 |
| Apr 15 2010 |
993 |
260.9 |
| Apr 15 2010 |
1930 |
285.73 |
| Apr 02 2010 |
828 |
260.9 |
| Apr 02 2010 |
1158 |
300.86 |
| Apr 02 2010 |
1632 |
285.73 |
| Aug 30 2009 |
626 |
260.9 |
| Aug 30 2009 |
743 |
300.86 |
| Aug 30 2009 |
1090 |
285.73 |
| Aug 15 2009 |
636 |
260.9 |
| Aug 15 2009 |
836 |
300.86 |
| Aug 15 2009 |
1105 |
285.73 |
| Aug 01 2009 |
643 |
260.9 |
| Aug 01 2009 |
823 |
300.86 |
| Aug 01 2009 |
1117 |
285.73 |
| Jul 15 2009 |
713 |
289.86 |
| Jul 15 2009 |
647 |
260.9 |
| Jul 15 2009 |
1003 |
277.02 |
| Jul 01 2009 |
562 |
260.9 |
| Jul 01 2009 |
556 |
289.86 |
| Jul 01 2009 |
923 |
277.02 |
| Jun 15 2009 |
579 |
289.86 |
| Jun 15 2009 |
544 |
260.9 |
| Jun 15 2009 |
921 |
277.02 |
