| Apr 22 2015 |
12497 |
418.89 |
| Apr 22 2015 |
18165 |
418.89 |
| Apr 15 2015 |
12435 |
418.89 |
| Apr 15 2015 |
18092 |
418.89 |
| Apr 08 2015 |
13455 |
427.1 |
| Apr 08 2015 |
15859 |
452.2 |
| Apr 08 2015 |
13677 |
595.48 |
| Apr 08 2015 |
27454 |
481.74 |
| Apr 01 2015 |
13693 |
595.48 |
| Apr 01 2015 |
16008 |
452.2 |
| Apr 01 2015 |
13586 |
427.1 |
| Apr 01 2015 |
27981 |
481.74 |
| Mar 25 2015 |
16595 |
460.32 |
| Mar 25 2015 |
16251 |
453.73 |
| Mar 25 2015 |
12982 |
568.68 |
| Mar 25 2015 |
23694 |
457.69 |
| Mar 18 2015 |
16280 |
460.32 |
| Mar 18 2015 |
12166 |
568.68 |
| Mar 18 2015 |
15667 |
453.73 |
| Mar 18 2015 |
23031 |
457.69 |
| Mar 11 2015 |
16005 |
453.73 |
| Mar 11 2015 |
16428 |
460.32 |
| Mar 11 2015 |
12698 |
568.68 |
| Mar 11 2015 |
23680 |
457.69 |
| Mar 04 2015 |
12956 |
568.68 |
| Mar 04 2015 |
16663 |
460.32 |
| Mar 04 2015 |
18298 |
472.42 |
| Mar 04 2015 |
23553 |
455.13 |
| Feb 25 2015 |
18331 |
472.42 |
| Feb 25 2015 |
12829 |
568.68 |
| Feb 25 2015 |
16553 |
460.32 |
| Feb 25 2015 |
23560 |
455.13 |
| Feb 18 2015 |
18477 |
472.42 |
| Feb 18 2015 |
12944 |
568.68 |
| Feb 18 2015 |
16634 |
460.32 |
| Feb 18 2015 |
23678 |
455.13 |
| Feb 11 2015 |
18481 |
472.42 |
| Feb 11 2015 |
16703 |
460.32 |
| Feb 11 2015 |
13084 |
568.68 |
| Feb 11 2015 |
23671 |
455.13 |
| Feb 04 2015 |
16693 |
460.32 |
| Feb 04 2015 |
13136 |
568.68 |
| Feb 04 2015 |
18534 |
472.42 |
| Feb 04 2015 |
23707 |
455.13 |
| Jan 28 2015 |
13136 |
568.68 |
| Jan 28 2015 |
16742 |
460.32 |
| Jan 28 2015 |
18473 |
472.42 |
| Jan 28 2015 |
23709 |
455.13 |
| Jan 21 2015 |
13172 |
568.68 |
| Jan 21 2015 |
16711 |
460.32 |
| Jan 21 2015 |
18491 |
472.42 |
| Jan 21 2015 |
23725 |
455.13 |
| Jan 14 2015 |
18508 |
472.42 |
| Jan 14 2015 |
13172 |
568.68 |
| Jan 14 2015 |
16702 |
460.32 |
| Jan 14 2015 |
23737 |
455.13 |
| Jan 07 2015 |
18508 |
472.42 |
| Jan 07 2015 |
16675 |
460.32 |
| Jan 07 2015 |
13172 |
568.68 |
| Jan 07 2015 |
23707 |
455.13 |
| Dec 31 2014 |
16677 |
460.32 |
| Dec 31 2014 |
18508 |
472.42 |
| Dec 31 2014 |
13252 |
568.68 |
| Dec 31 2014 |
23717 |
455.13 |
| Dec 24 2014 |
18508 |
472.42 |
| Dec 24 2014 |
16677 |
460.32 |
| Dec 24 2014 |
13252 |
568.68 |
| Dec 24 2014 |
23717 |
455.13 |
| Dec 17 2014 |
13252 |
568.68 |
| Dec 17 2014 |
16660 |
460.32 |
| Dec 17 2014 |
18508 |
472.42 |
| Dec 17 2014 |
23708 |
455.13 |
| Dec 10 2014 |
13252 |
568.68 |
| Dec 10 2014 |
16660 |
460.32 |
| Dec 10 2014 |
18508 |
472.42 |
| Dec 10 2014 |
23708 |
455.13 |
| Dec 03 2014 |
13253 |
568.68 |
| Dec 03 2014 |
16660 |
460.32 |
| Dec 03 2014 |
18508 |
472.42 |
| Dec 03 2014 |
23708 |
455.13 |
| Nov 26 2014 |
18508 |
472.42 |
| Nov 26 2014 |
16660 |
460.32 |
| Nov 26 2014 |
13253 |
568.68 |
| Nov 26 2014 |
23708 |
455.13 |
| Nov 19 2014 |
13251 |
568.68 |
| Nov 19 2014 |
16660 |
460.32 |
| Nov 19 2014 |
18508 |
472.42 |
| Nov 19 2014 |
23708 |
455.13 |
| Nov 12 2014 |
16660 |
460.32 |
| Nov 12 2014 |
13251 |
568.68 |
| Nov 12 2014 |
18508 |
472.42 |
| Nov 12 2014 |
23708 |
455.13 |
| Nov 05 2014 |
18508 |
472.42 |
| Nov 05 2014 |
13251 |
568.68 |
| Nov 05 2014 |
16660 |
460.32 |
| Nov 05 2014 |
23709 |
455.13 |
| Oct 29 2014 |
18502 |
472.42 |
| Oct 29 2014 |
16660 |
460.32 |
| Oct 29 2014 |
13251 |
568.68 |
| Oct 29 2014 |
23705 |
455.13 |
| Oct 22 2014 |
13211 |
568.68 |
| Oct 22 2014 |
16598 |
460.32 |
| Oct 22 2014 |
18455 |
472.42 |
| Oct 22 2014 |
23710 |
455.13 |
| Oct 15 2014 |
18350 |
472.42 |
| Oct 15 2014 |
16578 |
460.32 |
| Oct 15 2014 |
13196 |
568.68 |
| Oct 15 2014 |
23634 |
455.13 |
| Oct 08 2014 |
18374 |
472.42 |
| Oct 08 2014 |
16550 |
460.32 |
| Oct 08 2014 |
13185 |
568.68 |
| Oct 08 2014 |
23624 |
455.13 |
| Oct 01 2014 |
16592 |
460.32 |
| Oct 01 2014 |
13228 |
568.68 |
| Oct 01 2014 |
18380 |
472.42 |
| Oct 01 2014 |
23661 |
455.13 |
| Sep 24 2014 |
13179 |
568.68 |
| Sep 24 2014 |
16527 |
460.32 |
| Sep 24 2014 |
18481 |
472.42 |
| Sep 24 2014 |
23698 |
455.13 |
| Sep 17 2014 |
18314 |
472.42 |
| Sep 17 2014 |
13103 |
568.68 |
| Sep 17 2014 |
16602 |
460.32 |
| Sep 17 2014 |
23638 |
455.13 |
| Sep 10 2014 |
13185 |
568.68 |
| Sep 10 2014 |
16441 |
460.32 |
| Sep 10 2014 |
18308 |
472.42 |
| Sep 10 2014 |
23657 |
455.13 |
| Sep 03 2014 |
13183 |
568.68 |
| Sep 03 2014 |
16460 |
460.32 |
| Sep 03 2014 |
18359 |
472.42 |
| Sep 03 2014 |
23722 |
455.13 |
| Aug 27 2014 |
16555 |
460.32 |
| Aug 27 2014 |
12983 |
568.68 |
| Aug 27 2014 |
18237 |
472.42 |
| Aug 27 2014 |
23772 |
455.13 |
| Aug 20 2014 |
18256 |
472.42 |
| Aug 20 2014 |
16459 |
460.32 |
| Aug 20 2014 |
12974 |
568.68 |
| Aug 20 2014 |
23814 |
455.13 |
| Aug 13 2014 |
12946 |
568.68 |
| Aug 13 2014 |
16532 |
460.32 |
| Aug 13 2014 |
18199 |
472.42 |
| Aug 13 2014 |
23852 |
455.13 |
| Aug 06 2014 |
12829 |
568.68 |
| Aug 06 2014 |
16595 |
460.32 |
| Aug 06 2014 |
18370 |
472.42 |
| Aug 06 2014 |
23977 |
455.13 |
| Jul 30 2014 |
18426 |
472.42 |
| Jul 30 2014 |
16622 |
460.32 |
| Jul 30 2014 |
12998 |
568.68 |
| Jul 30 2014 |
24138 |
455.13 |
| Jul 23 2014 |
16406 |
460.32 |
| Jul 23 2014 |
12778 |
568.68 |
| Jul 23 2014 |
18230 |
472.42 |
| Jul 23 2014 |
23927 |
455.13 |
| Jul 16 2014 |
16379 |
460.32 |
| Jul 16 2014 |
12889 |
568.68 |
| Jul 16 2014 |
18407 |
472.42 |
| Jul 16 2014 |
23900 |
455.13 |
| Jul 09 2014 |
12569 |
568.68 |
| Jul 09 2014 |
16530 |
460.32 |
| Jul 09 2014 |
18510 |
472.42 |
| Jul 09 2014 |
23929 |
455.13 |
| Jul 02 2014 |
16700 |
460.32 |
| Jul 02 2014 |
12905 |
568.68 |
| Jul 02 2014 |
18590 |
472.42 |
| Jul 02 2014 |
24146 |
455.13 |
| Jun 25 2014 |
12709 |
568.68 |
| Jun 25 2014 |
16859 |
460.32 |
| Jun 25 2014 |
18697 |
472.42 |
| Jun 25 2014 |
24279 |
455.13 |
| Jun 18 2014 |
12606 |
568.68 |
| Jun 18 2014 |
16985 |
460.32 |
| Jun 18 2014 |
18754 |
472.42 |
| Jun 18 2014 |
24290 |
455.13 |
| Jun 11 2014 |
18636 |
472.42 |
| Jun 11 2014 |
12973 |
568.68 |
| Jun 11 2014 |
16995 |
460.32 |
| Jun 11 2014 |
24449 |
455.13 |
| Jun 04 2014 |
13203 |
568.68 |
| Jun 04 2014 |
17335 |
460.32 |
| Jun 04 2014 |
18787 |
472.42 |
| Jun 04 2014 |
24634 |
455.13 |
| May 28 2014 |
17300 |
460.32 |
| May 28 2014 |
13322 |
568.68 |
| May 28 2014 |
18621 |
472.42 |
| May 28 2014 |
24529 |
455.13 |
| May 21 2014 |
18680 |
472.42 |
| May 21 2014 |
17386 |
460.32 |
| May 21 2014 |
13366 |
568.68 |
| May 21 2014 |
24620 |
455.13 |
| May 14 2014 |
18778 |
472.42 |
| May 14 2014 |
17481 |
460.32 |
| May 14 2014 |
13665 |
568.68 |
| May 14 2014 |
24729 |
455.13 |
| May 07 2014 |
17210 |
460.32 |
| May 07 2014 |
12980 |
568.68 |
| May 07 2014 |
18315 |
472.42 |
| May 07 2014 |
24447 |
455.13 |
| Apr 30 2014 |
18886 |
472.42 |
| Apr 30 2014 |
17776 |
460.32 |
| Apr 30 2014 |
13570 |
568.68 |
| Apr 30 2014 |
25048 |
455.13 |
| Apr 23 2014 |
19253 |
472.42 |
| Apr 23 2014 |
21505 |
497.31 |
| Apr 23 2014 |
13987 |
568.68 |
| Apr 23 2014 |
27415 |
468.46 |
| Apr 16 2014 |
13673 |
568.68 |
| Apr 16 2014 |
22613 |
513.28 |
| Apr 16 2014 |
20586 |
485.29 |
| Apr 16 2014 |
27236 |
468.46 |
| Apr 09 2014 |
24179 |
530.77 |
| Apr 09 2014 |
13544 |
560.65 |
| Apr 09 2014 |
23733 |
510.52 |
| Apr 09 2014 |
29669 |
482.38 |
| Apr 02 2014 |
23714 |
510.52 |
| Apr 02 2014 |
24338 |
530.77 |
| Apr 02 2014 |
13198 |
560.65 |
| Apr 02 2014 |
29162 |
482.38 |
| Mar 26 2014 |
13352 |
567.2 |
| Mar 26 2014 |
26034 |
550.23 |
| Mar 26 2014 |
23888 |
518.06 |
| Mar 26 2014 |
31373 |
499.22 |
| Mar 19 2014 |
13419 |
567.2 |
| Mar 19 2014 |
25673 |
541.37 |
| Mar 19 2014 |
23804 |
518.06 |
| Mar 19 2014 |
31356 |
499.22 |
| Mar 12 2014 |
25663 |
541.37 |
| Mar 12 2014 |
13408 |
567.2 |
| Mar 12 2014 |
25182 |
536.21 |
| Mar 12 2014 |
35016 |
529.43 |
| Mar 05 2014 |
24635 |
536.21 |
| Mar 05 2014 |
25672 |
541.37 |
| Mar 05 2014 |
13230 |
567.2 |
| Mar 05 2014 |
34731 |
529.43 |
| Feb 26 2014 |
25630 |
541.37 |
| Feb 26 2014 |
13718 |
587.78 |
| Feb 26 2014 |
25936 |
561.42 |
| Feb 26 2014 |
34632 |
529.43 |
| Feb 19 2014 |
13820 |
587.78 |
| Feb 19 2014 |
25659 |
541.37 |
| Feb 19 2014 |
26074 |
561.42 |
| Feb 19 2014 |
34631 |
529.43 |
| Feb 12 2014 |
26026 |
561.42 |
| Feb 12 2014 |
25647 |
541.37 |
| Feb 12 2014 |
14004 |
587.78 |
| Feb 12 2014 |
34532 |
529.43 |
| Feb 05 2014 |
13930 |
587.78 |
| Feb 05 2014 |
25844 |
541.37 |
| Feb 05 2014 |
26057 |
561.42 |
| Feb 05 2014 |
34670 |
529.43 |
| Jan 29 2014 |
26025 |
541.37 |
| Jan 29 2014 |
13930 |
587.78 |
| Jan 29 2014 |
25873 |
561.42 |
| Jan 29 2014 |
34667 |
529.43 |
| Jan 22 2014 |
13955 |
587.78 |
| Jan 22 2014 |
25939 |
541.37 |
| Jan 22 2014 |
25736 |
561.42 |
| Jan 22 2014 |
34483 |
529.43 |
| Jan 15 2014 |
13955 |
587.78 |
| Jan 15 2014 |
26015 |
541.37 |
| Jan 15 2014 |
25760 |
561.42 |
| Jan 15 2014 |
34564 |
529.43 |
| Jan 08 2014 |
26068 |
541.37 |
| Jan 08 2014 |
13955 |
587.78 |
| Jan 08 2014 |
25621 |
561.42 |
| Jan 08 2014 |
34479 |
529.43 |
| Jan 01 2014 |
26075 |
541.37 |
| Jan 01 2014 |
13955 |
587.78 |
| Jan 01 2014 |
25621 |
561.42 |
| Jan 01 2014 |
34484 |
529.43 |
| Dec 25 2013 |
25621 |
561.42 |
| Dec 25 2013 |
14043 |
587.78 |
| Dec 25 2013 |
26075 |
541.37 |
| Dec 25 2013 |
34501 |
529.43 |
| Dec 18 2013 |
14043 |
587.78 |
| Dec 18 2013 |
26075 |
541.37 |
| Dec 18 2013 |
25621 |
561.42 |
| Dec 18 2013 |
34501 |
529.43 |
| Dec 11 2013 |
14044 |
587.78 |
| Dec 11 2013 |
26075 |
541.37 |
| Dec 11 2013 |
25622 |
561.42 |
| Dec 11 2013 |
34502 |
529.43 |
| Dec 04 2013 |
25623 |
561.42 |
| Dec 04 2013 |
26077 |
541.37 |
| Dec 04 2013 |
14044 |
587.78 |
| Dec 04 2013 |
34505 |
529.43 |
| Nov 27 2013 |
25623 |
561.42 |
| Nov 27 2013 |
26077 |
541.37 |
| Nov 27 2013 |
14044 |
587.78 |
| Nov 27 2013 |
34505 |
529.43 |
| Nov 20 2013 |
26077 |
541.37 |
| Nov 20 2013 |
14045 |
587.78 |
| Nov 20 2013 |
25623 |
561.42 |
| Nov 20 2013 |
34506 |
529.43 |
| Nov 13 2013 |
25624 |
561.42 |
| Nov 13 2013 |
26078 |
541.37 |
| Nov 13 2013 |
14045 |
587.78 |
| Nov 13 2013 |
34507 |
529.43 |
| Nov 06 2013 |
25624 |
561.42 |
| Nov 06 2013 |
14045 |
587.78 |
| Nov 06 2013 |
26079 |
541.37 |
| Nov 06 2013 |
34508 |
529.43 |
| Oct 30 2013 |
14045 |
587.78 |
| Oct 30 2013 |
26077 |
541.37 |
| Oct 30 2013 |
25624 |
561.42 |
| Oct 30 2013 |
34506 |
529.43 |
| Oct 23 2013 |
26078 |
541.37 |
| Oct 23 2013 |
14045 |
587.78 |
| Oct 23 2013 |
25614 |
561.42 |
| Oct 23 2013 |
34503 |
529.43 |
| Oct 16 2013 |
25601 |
561.42 |
| Oct 16 2013 |
26010 |
541.37 |
| Oct 16 2013 |
13899 |
587.78 |
| Oct 16 2013 |
34414 |
529.43 |
| Oct 09 2013 |
13696 |
587.78 |
| Oct 09 2013 |
25955 |
541.37 |
| Oct 09 2013 |
25254 |
561.42 |
| Oct 09 2013 |
34070 |
529.43 |
| Oct 02 2013 |
25944 |
541.37 |
| Oct 02 2013 |
13824 |
587.78 |
| Oct 02 2013 |
25376 |
561.42 |
| Oct 02 2013 |
34177 |
529.43 |
| Sep 25 2013 |
25853 |
541.37 |
| Sep 25 2013 |
13788 |
587.78 |
| Sep 25 2013 |
25372 |
561.42 |
| Sep 25 2013 |
34138 |
529.43 |
| Sep 18 2013 |
25160 |
561.42 |
| Sep 18 2013 |
25718 |
541.37 |
| Sep 18 2013 |
13629 |
587.78 |
| Sep 18 2013 |
33818 |
529.43 |
| Sep 11 2013 |
13487 |
587.78 |
| Sep 11 2013 |
25528 |
541.37 |
| Sep 11 2013 |
25078 |
561.42 |
| Sep 11 2013 |
33589 |
529.43 |
| Sep 04 2013 |
25424 |
541.37 |
| Sep 04 2013 |
13633 |
587.78 |
| Sep 04 2013 |
25283 |
561.42 |
| Sep 04 2013 |
33742 |
529.43 |
| Aug 28 2013 |
25080 |
561.42 |
| Aug 28 2013 |
13897 |
587.78 |
| Aug 28 2013 |
25299 |
541.37 |
| Aug 28 2013 |
33570 |
529.43 |
| Aug 21 2013 |
13910 |
587.78 |
| Aug 21 2013 |
25440 |
541.37 |
| Aug 21 2013 |
25169 |
561.42 |
| Aug 21 2013 |
33785 |
529.43 |
| Aug 14 2013 |
25577 |
541.37 |
| Aug 14 2013 |
13293 |
587.78 |
| Aug 14 2013 |
25177 |
561.42 |
| Aug 14 2013 |
33485 |
529.43 |
| Aug 07 2013 |
13457 |
587.78 |
| Aug 07 2013 |
25861 |
541.37 |
| Aug 07 2013 |
25127 |
561.42 |
| Aug 07 2013 |
33737 |
529.43 |
| Jul 31 2013 |
13564 |
587.78 |
| Jul 31 2013 |
26102 |
541.37 |
| Jul 31 2013 |
25625 |
561.42 |
| Jul 31 2013 |
34256 |
529.43 |
| Jul 24 2013 |
26351 |
541.37 |
| Jul 24 2013 |
13604 |
587.78 |
| Jul 24 2013 |
25518 |
561.42 |
| Jul 24 2013 |
34444 |
529.43 |
| Jul 17 2013 |
26483 |
541.37 |
| Jul 17 2013 |
13553 |
587.78 |
| Jul 17 2013 |
25559 |
561.42 |
| Jul 17 2013 |
34584 |
529.43 |
| Jul 10 2013 |
25782 |
561.42 |
| Jul 10 2013 |
26677 |
541.37 |
| Jul 10 2013 |
13867 |
587.78 |
| Jul 10 2013 |
34949 |
529.43 |
| Jul 03 2013 |
26900 |
541.37 |
| Jul 03 2013 |
13706 |
587.78 |
| Jul 03 2013 |
25727 |
561.42 |
| Jul 03 2013 |
34959 |
529.43 |
| Jun 26 2013 |
13534 |
587.78 |
| Jun 26 2013 |
27176 |
541.37 |
| Jun 26 2013 |
25631 |
561.42 |
| Jun 26 2013 |
35137 |
529.43 |
| Jun 19 2013 |
25860 |
561.42 |
| Jun 19 2013 |
13395 |
587.78 |
| Jun 19 2013 |
27422 |
541.37 |
| Jun 19 2013 |
35148 |
529.43 |
| Jun 12 2013 |
25910 |
561.42 |
| Jun 12 2013 |
27474 |
541.37 |
| Jun 12 2013 |
13695 |
587.78 |
| Jun 12 2013 |
35464 |
529.43 |
| Jun 05 2013 |
13033 |
587.78 |
| Jun 05 2013 |
27042 |
541.37 |
| Jun 05 2013 |
25626 |
561.42 |
| Jun 05 2013 |
35106 |
529.43 |
| May 29 2013 |
25495 |
561.42 |
| May 29 2013 |
27137 |
541.37 |
| May 29 2013 |
12933 |
587.78 |
| May 29 2013 |
35135 |
529.43 |
| May 22 2013 |
25968 |
561.42 |
| May 22 2013 |
12997 |
587.78 |
| May 22 2013 |
27545 |
541.37 |
| May 22 2013 |
35813 |
529.43 |
| May 15 2013 |
27679 |
541.37 |
| May 15 2013 |
12666 |
587.78 |
| May 15 2013 |
25914 |
561.42 |
| May 15 2013 |
35837 |
529.43 |
| May 08 2013 |
27557 |
541.37 |
| May 08 2013 |
12333 |
587.78 |
| May 08 2013 |
25888 |
561.42 |
| May 08 2013 |
35760 |
529.43 |
| May 01 2013 |
26291 |
561.42 |
| May 01 2013 |
27627 |
541.37 |
| May 01 2013 |
12512 |
587.78 |
| May 01 2013 |
36014 |
529.43 |
| Apr 24 2013 |
28581 |
558 |
| Apr 24 2013 |
12325 |
587.78 |
| Apr 24 2013 |
25452 |
561.42 |
| Apr 24 2013 |
36132 |
533.27 |
| Apr 17 2013 |
12561 |
587.78 |
| Apr 17 2013 |
28922 |
569.36 |
| Apr 17 2013 |
26027 |
570.8 |
| Apr 17 2013 |
35853 |
530.08 |
| Apr 10 2013 |
28513 |
572.84 |
| Apr 10 2013 |
12562 |
590.56 |
| Apr 10 2013 |
26257 |
577.83 |
| Apr 10 2013 |
36539 |
540.22 |
| Apr 03 2013 |
26181 |
577.83 |
| Apr 03 2013 |
12462 |
590.56 |
| Apr 03 2013 |
28177 |
572.84 |
| Apr 03 2013 |
36344 |
540.22 |
| Mar 27 2013 |
13187 |
649.5 |
| Mar 27 2013 |
28519 |
578.98 |
| Mar 27 2013 |
26699 |
577.83 |
| Mar 27 2013 |
39638 |
578.52 |
| Mar 20 2013 |
12437 |
649.5 |
| Mar 20 2013 |
28969 |
615.5 |
| Mar 20 2013 |
26469 |
577.83 |
| Mar 20 2013 |
40876 |
607.23 |
| Mar 13 2013 |
20422 |
637.06 |
| Mar 13 2013 |
9308 |
649.5 |
| Mar 13 2013 |
41486 |
634.85 |
