| Jun 06 2026 |
1664 |
300.6 |
| Jun 06 2026 |
1860 |
300.6 |
| Jun 02 2026 |
1657 |
300.6 |
| Jun 02 2026 |
1857 |
300.6 |
| May 26 2026 |
1691 |
300.6 |
| May 26 2026 |
1891 |
300.6 |
| May 19 2026 |
1662 |
300.6 |
| May 19 2026 |
1858 |
300.6 |
| May 12 2026 |
1672 |
300.6 |
| May 12 2026 |
1869 |
300.6 |
| May 05 2026 |
1469 |
292.87 |
| May 05 2026 |
1650 |
292.87 |
| Apr 28 2026 |
1499 |
292.87 |
| Apr 28 2026 |
1717 |
292.87 |
| Apr 21 2026 |
1525 |
293.27 |
| Apr 21 2026 |
1785 |
293.27 |
| Apr 14 2026 |
1460 |
293.27 |
| Apr 14 2026 |
1745 |
293.27 |
| Apr 07 2026 |
1468 |
293.27 |
| Apr 07 2026 |
1754 |
293.27 |
| Mar 31 2026 |
1378 |
289.53 |
| Mar 31 2026 |
1625 |
289.53 |
| Mar 24 2026 |
1370 |
289.53 |
| Mar 24 2026 |
1620 |
289.53 |
| Mar 17 2026 |
1407 |
289.53 |
| Mar 17 2026 |
1647 |
289.53 |
| Mar 10 2026 |
1389 |
289.53 |
| Mar 10 2026 |
1639 |
289.53 |
| Mar 03 2026 |
1413 |
289.53 |
| Mar 03 2026 |
1662 |
289.53 |
| Feb 24 2026 |
1347 |
289.53 |
| Feb 24 2026 |
1601 |
289.53 |
| Feb 17 2026 |
1365 |
289.53 |
| Feb 17 2026 |
1641 |
289.53 |
| Feb 10 2026 |
1367 |
289.53 |
| Feb 10 2026 |
1657 |
289.53 |
| Feb 03 2026 |
1382 |
289.53 |
| Feb 03 2026 |
1670 |
289.53 |
| Jan 27 2026 |
1383 |
289.53 |
| Jan 27 2026 |
1672 |
289.53 |
| Jan 20 2026 |
1390 |
289.53 |
| Jan 20 2026 |
1680 |
289.53 |
| Jan 13 2026 |
1397 |
289.53 |
| Jan 13 2026 |
1689 |
289.53 |
| Jan 06 2026 |
1396 |
289.53 |
| Jan 06 2026 |
1689 |
289.53 |
| Dec 30 2025 |
1399 |
289.53 |
| Dec 30 2025 |
1693 |
289.53 |
| Dec 23 2025 |
1399 |
289.53 |
| Dec 23 2025 |
1690 |
289.53 |
| Dec 16 2025 |
1399 |
289.53 |
| Dec 16 2025 |
1693 |
289.53 |
| Dec 09 2025 |
1399 |
289.53 |
| Dec 09 2025 |
1693 |
289.53 |
| Dec 02 2025 |
1399 |
289.53 |
| Dec 02 2025 |
1693 |
289.53 |
| Nov 25 2025 |
1399 |
289.53 |
| Nov 25 2025 |
1693 |
289.53 |
| Nov 18 2025 |
1399 |
289.53 |
| Nov 18 2025 |
1693 |
289.53 |
| Nov 11 2025 |
1398 |
289.53 |
| Nov 11 2025 |
1692 |
289.53 |
| Nov 04 2025 |
1398 |
289.53 |
| Nov 04 2025 |
1692 |
289.53 |
| Oct 28 2025 |
1398 |
289.53 |
| Oct 28 2025 |
1693 |
289.53 |
| Oct 21 2025 |
1398 |
289.53 |
| Oct 21 2025 |
1693 |
289.53 |
| Oct 14 2025 |
1398 |
289.53 |
| Oct 14 2025 |
1693 |
289.53 |
| Oct 07 2025 |
1398 |
289.53 |
| Oct 07 2025 |
1691 |
289.53 |
| Sep 30 2025 |
1402 |
289.53 |
| Sep 30 2025 |
1693 |
289.53 |
| Sep 23 2025 |
1415 |
289.53 |
| Sep 23 2025 |
1701 |
289.53 |
| Sep 16 2025 |
1415 |
289.53 |
| Sep 16 2025 |
1703 |
289.53 |
| Sep 09 2025 |
1421 |
289.53 |
| Sep 09 2025 |
1709 |
289.53 |
| Sep 02 2025 |
1378 |
289.53 |
| Sep 02 2025 |
1674 |
289.53 |
| Aug 26 2025 |
1412 |
289.53 |
| Aug 26 2025 |
1719 |
289.53 |
| Aug 19 2025 |
1387 |
289.53 |
| Aug 19 2025 |
1702 |
289.53 |
| Aug 12 2025 |
1439 |
292.19 |
| Aug 12 2025 |
1783 |
292.19 |
| Aug 05 2025 |
1305 |
286.91 |
| Aug 05 2025 |
1607 |
286.91 |
| Jul 29 2025 |
1274 |
286.91 |
| Jul 29 2025 |
1599 |
286.91 |
| Jul 22 2025 |
1320 |
286.91 |
| Jul 22 2025 |
1644 |
286.91 |
| Jul 15 2025 |
1321 |
286.91 |
| Jul 15 2025 |
1654 |
286.91 |
| Jul 08 2025 |
1311 |
286.91 |
| Jul 08 2025 |
1666 |
286.91 |
| Jul 01 2025 |
1300 |
286.91 |
| Jul 01 2025 |
1646 |
286.91 |
| Jun 24 2025 |
1292 |
286.91 |
| Jun 24 2025 |
1651 |
286.91 |
| Jun 17 2025 |
1308 |
286.91 |
| Jun 17 2025 |
1666 |
286.91 |
| Jun 10 2025 |
1295 |
286.91 |
| Jun 10 2025 |
1648 |
286.91 |
| Jun 03 2025 |
1310 |
286.91 |
| Jun 03 2025 |
1662 |
286.91 |
| May 27 2025 |
1961 |
312.12 |
| May 27 2025 |
2492 |
312.12 |
| May 20 2025 |
1883 |
307.78 |
| May 20 2025 |
2380 |
307.78 |
| May 13 2025 |
1766 |
302.73 |
| May 13 2025 |
2205 |
302.73 |
| May 06 2025 |
2010 |
312.85 |
| May 06 2025 |
2557 |
312.85 |
| Apr 29 2025 |
1635 |
296.98 |
| Apr 29 2025 |
2075 |
296.98 |
| Apr 22 2025 |
1326 |
284.37 |
| Apr 22 2025 |
1696 |
284.37 |
| Apr 15 2025 |
988 |
269.62 |
| Apr 15 2025 |
1288 |
269.62 |
| Apr 08 2025 |
1019 |
269.62 |
| Apr 08 2025 |
1352 |
269.62 |
| Apr 01 2025 |
1030 |
269.62 |
| Apr 01 2025 |
4655 |
265 |
| Apr 01 2025 |
1361 |
269.62 |
| Mar 25 2025 |
1017 |
269.62 |
| Mar 25 2025 |
4625 |
265 |
| Mar 25 2025 |
1341 |
269.62 |
| Mar 18 2025 |
1033 |
269.62 |
| Mar 18 2025 |
4620 |
265 |
| Mar 18 2025 |
1361 |
269.62 |
| Mar 11 2025 |
1033 |
269.62 |
| Mar 11 2025 |
4752 |
265 |
| Mar 11 2025 |
1362 |
269.62 |
| Mar 04 2025 |
1041 |
269.62 |
| Mar 04 2025 |
4602 |
265 |
| Mar 04 2025 |
908 |
248.8 |
| Feb 25 2025 |
1027 |
269.62 |
| Feb 25 2025 |
4614 |
265 |
| Feb 25 2025 |
912 |
248.8 |
| Feb 18 2025 |
1031 |
269.62 |
| Feb 18 2025 |
4591 |
265 |
| Feb 18 2025 |
921 |
248.8 |
| Feb 11 2025 |
1034 |
269.62 |
| Feb 11 2025 |
4545 |
265 |
| Feb 11 2025 |
924 |
248.8 |
| Feb 04 2025 |
1034 |
269.62 |
| Feb 04 2025 |
4493 |
265 |
| Feb 04 2025 |
924 |
248.8 |
| Jan 29 2025 |
1033 |
269.62 |
| Jan 29 2025 |
4517 |
265 |
| Jan 29 2025 |
920 |
248.8 |
| Jan 22 2025 |
1034 |
269.62 |
| Jan 22 2025 |
4509 |
265 |
| Jan 22 2025 |
919 |
248.8 |
| Jan 15 2025 |
1034 |
269.62 |
| Jan 15 2025 |
4507 |
265 |
| Jan 15 2025 |
920 |
248.8 |
| Jan 08 2025 |
1033 |
269.62 |
| Jan 08 2025 |
4480 |
265 |
| Jan 08 2025 |
913 |
248.8 |
| Jan 01 2025 |
1033 |
269.62 |
| Jan 01 2025 |
4485 |
265 |
| Jan 01 2025 |
915 |
248.8 |
| Dec 25 2024 |
1031 |
269.62 |
| Dec 25 2024 |
4485 |
265 |
| Dec 25 2024 |
915 |
248.8 |
| Dec 18 2024 |
1031 |
269.62 |
| Dec 18 2024 |
4474 |
265 |
| Dec 18 2024 |
915 |
248.8 |
| Dec 11 2024 |
1028 |
269.62 |
| Dec 11 2024 |
4475 |
265 |
| Dec 11 2024 |
915 |
248.8 |
| Dec 04 2024 |
1028 |
269.62 |
| Dec 04 2024 |
4476 |
265 |
| Dec 04 2024 |
915 |
248.8 |
| Nov 27 2024 |
1028 |
269.62 |
| Nov 27 2024 |
4476 |
265 |
| Nov 27 2024 |
915 |
248.8 |
| Nov 20 2024 |
1028 |
269.62 |
| Nov 20 2024 |
4484 |
265 |
| Nov 20 2024 |
915 |
248.8 |
| Nov 13 2024 |
1028 |
269.62 |
| Nov 13 2024 |
4527 |
265 |
| Nov 13 2024 |
915 |
248.8 |
| Nov 06 2024 |
1026 |
269.62 |
| Nov 06 2024 |
4541 |
265 |
| Nov 06 2024 |
914 |
248.8 |
| Oct 30 2024 |
1023 |
269.62 |
| Oct 30 2024 |
4541 |
265 |
| Oct 30 2024 |
914 |
248.8 |
| Oct 23 2024 |
1025 |
269.62 |
| Oct 23 2024 |
4594 |
265 |
| Oct 23 2024 |
954 |
248.8 |
| Oct 16 2024 |
1024 |
269.62 |
| Oct 16 2024 |
4674 |
265 |
| Oct 16 2024 |
955 |
248.8 |
| Oct 09 2024 |
1016 |
269.62 |
| Oct 09 2024 |
4852 |
265 |
| Oct 09 2024 |
948 |
248.8 |
| Oct 02 2024 |
1017 |
269.62 |
| Oct 02 2024 |
502 |
265 |
| Oct 02 2024 |
948 |
248.8 |
| Sep 25 2024 |
1011 |
269.62 |
| Sep 25 2024 |
505 |
265 |
| Sep 25 2024 |
954 |
248.8 |
| Sep 18 2024 |
1004 |
269.62 |
| Sep 18 2024 |
505 |
265 |
| Sep 18 2024 |
947 |
248.8 |
| Sep 11 2024 |
993 |
269.62 |
| Sep 11 2024 |
508 |
265 |
| Sep 11 2024 |
960 |
248.8 |
| Sep 04 2024 |
986 |
269.62 |
| Sep 04 2024 |
504 |
265 |
| Sep 04 2024 |
956 |
248.8 |
| Aug 28 2024 |
980 |
269.62 |
| Aug 28 2024 |
513 |
265 |
| Aug 28 2024 |
1021 |
248.8 |
| Aug 21 2024 |
986 |
269.62 |
| Aug 21 2024 |
505 |
265 |
| Aug 21 2024 |
1029 |
248.8 |
| Aug 14 2024 |
957 |
269.62 |
| Aug 14 2024 |
498 |
265 |
| Aug 14 2024 |
1003 |
248.8 |
| Aug 07 2024 |
998 |
271.95 |
| Aug 07 2024 |
498 |
265 |
| Aug 07 2024 |
1019 |
249.92 |
| Jul 31 2024 |
1005 |
271.95 |
| Jul 31 2024 |
505 |
265 |
| Jul 31 2024 |
1035 |
249.92 |
| Jul 24 2024 |
1084 |
274.75 |
| Jul 24 2024 |
529 |
265 |
| Jul 24 2024 |
1050 |
251.13 |
| Jul 17 2024 |
1114 |
274.75 |
| Jul 17 2024 |
543 |
265 |
| Jul 17 2024 |
1066 |
251.13 |
| Jul 10 2024 |
1119 |
274.75 |
| Jul 10 2024 |
549 |
265 |
| Jul 10 2024 |
1068 |
251.13 |
| Jul 03 2024 |
1123 |
274.75 |
| Jul 03 2024 |
554 |
265 |
| Jul 03 2024 |
1067 |
251.13 |
| Jun 26 2024 |
1085 |
274.75 |
| Jun 26 2024 |
545 |
265 |
| Jun 26 2024 |
1045 |
251.13 |
| Jun 19 2024 |
1152 |
274.75 |
| Jun 19 2024 |
563 |
265 |
| Jun 19 2024 |
1084 |
251.13 |
| Jun 12 2024 |
876 |
261.38 |
| Jun 12 2024 |
573 |
265 |
| Jun 12 2024 |
835 |
239.35 |
| Jun 05 2024 |
746 |
253.6 |
| Jun 05 2024 |
551 |
265 |
| Jun 05 2024 |
875 |
239.35 |
| May 29 2024 |
755 |
253.6 |
| May 29 2024 |
539 |
265 |
| May 29 2024 |
895 |
239.35 |
| May 22 2024 |
1167 |
274.82 |
| May 22 2024 |
548 |
265 |
| May 22 2024 |
1139 |
250.42 |
| May 15 2024 |
968 |
269.44 |
| May 15 2024 |
579 |
265 |
| May 15 2024 |
859 |
247.71 |
| May 08 2024 |
945 |
269.44 |
| May 08 2024 |
539 |
265 |
| May 08 2024 |
842 |
247.71 |
| May 01 2024 |
970 |
269.44 |
| May 01 2024 |
543 |
265 |
| May 01 2024 |
870 |
247.71 |
| Apr 24 2024 |
1726 |
278.22 |
| Apr 24 2024 |
1548 |
256.49 |
| Apr 17 2024 |
1721 |
278.22 |
| Apr 17 2024 |
1661 |
256.49 |
| Apr 10 2024 |
1721 |
278.22 |
| Apr 10 2024 |
1663 |
256.49 |
| Apr 03 2024 |
1720 |
278.22 |
| Apr 03 2024 |
1683 |
256.49 |
| Mar 27 2024 |
284 |
249.26 |
| Mar 27 2024 |
1721 |
278.22 |
| Mar 27 2024 |
1702 |
256.49 |
| Mar 21 2024 |
286 |
249.26 |
| Mar 21 2024 |
1727 |
278.22 |
| Mar 21 2024 |
1704 |
256.49 |
| Mar 14 2024 |
293 |
249.26 |
| Mar 14 2024 |
1723 |
278.22 |
| Mar 14 2024 |
2413 |
278.22 |
| Mar 07 2024 |
290 |
249.26 |
| Mar 07 2024 |
1730 |
278.22 |
| Mar 07 2024 |
2415 |
278.22 |
| Feb 29 2024 |
290 |
249.26 |
| Feb 29 2024 |
1732 |
278.22 |
| Feb 29 2024 |
2427 |
278.22 |
| Feb 22 2024 |
298 |
249.26 |
| Feb 22 2024 |
1733 |
278.22 |
| Feb 22 2024 |
2439 |
278.22 |
| Feb 15 2024 |
300 |
249.26 |
| Feb 15 2024 |
1733 |
278.22 |
| Feb 15 2024 |
2428 |
278.22 |
| Feb 08 2024 |
308 |
249.26 |
| Feb 08 2024 |
1735 |
278.22 |
| Feb 08 2024 |
2405 |
278.22 |
| Feb 01 2024 |
283 |
249.26 |
| Feb 01 2024 |
1772 |
278.22 |
| Feb 01 2024 |
2348 |
278.22 |
| Jan 25 2024 |
269 |
249.26 |
| Jan 25 2024 |
1765 |
278.22 |
| Jan 25 2024 |
2347 |
278.22 |
| Jan 18 2024 |
269 |
249.26 |
| Jan 18 2024 |
1764 |
278.22 |
| Jan 18 2024 |
2348 |
278.22 |
| Jan 11 2024 |
269 |
249.26 |
| Jan 11 2024 |
1767 |
278.22 |
| Jan 11 2024 |
2348 |
278.22 |
| Jan 04 2024 |
269 |
249.26 |
| Jan 04 2024 |
1768 |
278.22 |
| Jan 04 2024 |
2350 |
278.22 |
| Dec 28 2023 |
269 |
249.26 |
| Dec 28 2023 |
1770 |
278.22 |
| Dec 28 2023 |
2352 |
278.22 |
| Dec 21 2023 |
269 |
249.26 |
| Dec 21 2023 |
1770 |
278.22 |
| Dec 21 2023 |
2352 |
278.22 |
| Dec 14 2023 |
269 |
249.26 |
| Dec 14 2023 |
1770 |
278.22 |
| Dec 14 2023 |
2352 |
278.22 |
| Dec 07 2023 |
269 |
249.26 |
| Dec 07 2023 |
1770 |
278.22 |
| Dec 07 2023 |
2352 |
278.22 |
| Nov 30 2023 |
269 |
249.26 |
| Nov 30 2023 |
1768 |
278.22 |
| Nov 30 2023 |
2351 |
278.22 |
| Nov 23 2023 |
269 |
249.26 |
| Nov 23 2023 |
1768 |
278.22 |
| Nov 23 2023 |
2345 |
278.22 |
| Nov 16 2023 |
269 |
249.26 |
| Nov 16 2023 |
1767 |
278.22 |
| Nov 16 2023 |
2342 |
278.22 |
| Nov 09 2023 |
276 |
249.26 |
| Nov 09 2023 |
1771 |
278.22 |
| Nov 09 2023 |
2349 |
278.22 |
| Nov 02 2023 |
276 |
249.26 |
| Nov 02 2023 |
1771 |
278.22 |
| Nov 02 2023 |
2349 |
278.22 |
| Oct 26 2023 |
277 |
249.26 |
| Oct 26 2023 |
1778 |
278.22 |
| Oct 26 2023 |
2358 |
278.22 |
| Oct 19 2023 |
276 |
249.26 |
| Oct 19 2023 |
1777 |
278.22 |
| Oct 19 2023 |
2339 |
278.22 |
| Oct 12 2023 |
276 |
249.26 |
| Oct 12 2023 |
1777 |
278.22 |
| Oct 12 2023 |
2339 |
278.22 |
| Oct 05 2023 |
276 |
249.26 |
| Oct 05 2023 |
1778 |
278.22 |
| Oct 05 2023 |
2281 |
278.22 |
| Sep 28 2023 |
275 |
249.26 |
| Sep 28 2023 |
1781 |
278.22 |
| Sep 28 2023 |
2297 |
278.22 |
| Sep 21 2023 |
273 |
249.26 |
| Sep 21 2023 |
1780 |
278.22 |
| Sep 21 2023 |
2299 |
278.22 |
| Sep 14 2023 |
288 |
249.26 |
| Sep 14 2023 |
1787 |
278.22 |
| Sep 14 2023 |
2309 |
278.22 |
| Sep 07 2023 |
290 |
249.26 |
| Sep 07 2023 |
1604 |
271.28 |
| Sep 07 2023 |
2318 |
278.22 |
| Aug 31 2023 |
312 |
249.26 |
| Aug 31 2023 |
1643 |
271.28 |
| Aug 31 2023 |
2343 |
278.22 |
| Aug 24 2023 |
327 |
249.26 |
| Aug 24 2023 |
1660 |
271.28 |
| Aug 24 2023 |
2368 |
278.22 |
| Aug 17 2023 |
330 |
249.26 |
| Aug 17 2023 |
1681 |
271.28 |
| Aug 17 2023 |
2388 |
278.22 |
| Aug 10 2023 |
335 |
249.26 |
| Aug 10 2023 |
1693 |
271.28 |
| Aug 10 2023 |
2394 |
278.22 |
| Aug 03 2023 |
334 |
249.26 |
| Aug 03 2023 |
1699 |
271.28 |
| Aug 03 2023 |
2397 |
278.22 |
| Jul 27 2023 |
226 |
220.98 |
| Jul 27 2023 |
1718 |
271.28 |
| Jul 27 2023 |
2403 |
278.22 |
| Jul 20 2023 |
229 |
220.98 |
| Jul 20 2023 |
1987 |
280.73 |
| Jul 20 2023 |
2898 |
291.77 |
| Jul 13 2023 |
229 |
220.98 |
| Jul 13 2023 |
2016 |
280.73 |
| Jul 13 2023 |
2928 |
291.77 |
| Jul 06 2023 |
232 |
220.98 |
| Jul 06 2023 |
2025 |
280.73 |
| Jul 06 2023 |
2937 |
291.77 |
| Jun 29 2023 |
235 |
220.98 |
| Jun 29 2023 |
2015 |
280.73 |
| Jun 29 2023 |
2922 |
291.77 |
| Jun 22 2023 |
235 |
220.98 |
| Jun 22 2023 |
2048 |
280.73 |
| Jun 22 2023 |
2945 |
291.77 |
| Jun 15 2023 |
100 |
192.51 |
| Jun 15 2023 |
2061 |
280.73 |
| Jun 15 2023 |
2977 |
291.77 |
| Jun 08 2023 |
106 |
192.51 |
| Jun 08 2023 |
2308 |
288.22 |
| Jun 08 2023 |
3038 |
292.31 |
| Jun 01 2023 |
106 |
192.51 |
| Jun 01 2023 |
1701 |
266.95 |
| Jun 01 2023 |
2952 |
290.28 |
| May 25 2023 |
113 |
192.51 |
| May 25 2023 |
1702 |
266.95 |
| May 25 2023 |
2946 |
290.28 |
| May 18 2023 |
110 |
192.51 |
| May 18 2023 |
1451 |
256 |
| May 18 2023 |
3245 |
297.38 |
| May 11 2023 |
108 |
192.51 |
| May 11 2023 |
1450 |
256 |
| May 11 2023 |
3207 |
297.38 |
| May 04 2023 |
110 |
192.51 |
| May 04 2023 |
1372 |
252.62 |
| May 04 2023 |
2258 |
271.72 |
| Apr 27 2023 |
111 |
192.51 |
| Apr 27 2023 |
1212 |
244.45 |
| Apr 27 2023 |
1969 |
262.15 |
| Apr 20 2023 |
105 |
192.51 |
| Apr 20 2023 |
1163 |
241.98 |
| Apr 20 2023 |
1509 |
244.45 |
| Apr 13 2023 |
103 |
192.51 |
| Apr 13 2023 |
1150 |
241.98 |
| Apr 13 2023 |
1512 |
244.45 |
| Apr 06 2023 |
107 |
192.51 |
| Apr 06 2023 |
1159 |
241.98 |
| Apr 06 2023 |
1525 |
244.45 |
| Mar 30 2023 |
107 |
192.51 |
| Mar 30 2023 |
1155 |
241.98 |
| Mar 30 2023 |
1537 |
244.45 |
| Mar 23 2023 |
107 |
192.51 |
| Mar 23 2023 |
1155 |
241.98 |
| Mar 23 2023 |
1543 |
244.45 |
| Mar 16 2023 |
109 |
192.51 |
| Mar 16 2023 |
1157 |
241.98 |
| Mar 16 2023 |
1544 |
244.45 |
| Mar 09 2023 |
109 |
192.51 |
| Mar 09 2023 |
1156 |
241.98 |
| Mar 09 2023 |
1541 |
244.45 |
| Mar 02 2023 |
111 |
192.51 |
| Mar 02 2023 |
1157 |
241.98 |
| Mar 02 2023 |
1548 |
244.45 |
| Feb 23 2023 |
111 |
192.51 |
| Feb 23 2023 |
1161 |
241.98 |
| Feb 23 2023 |
1545 |
244.45 |
| Feb 16 2023 |
115 |
192.51 |
| Feb 16 2023 |
1158 |
241.98 |
| Feb 16 2023 |
1532 |
244.45 |
| Feb 09 2023 |
115 |
192.51 |
| Feb 09 2023 |
1156 |
241.98 |
| Feb 09 2023 |
1530 |
244.45 |
| Feb 02 2023 |
115 |
192.51 |
| Feb 02 2023 |
1151 |
241.98 |
| Feb 02 2023 |
1525 |
244.45 |
| Jan 26 2023 |
115 |
192.51 |
| Jan 26 2023 |
1149 |
241.98 |
| Jan 26 2023 |
1523 |
244.45 |
| Jan 19 2023 |
115 |
192.51 |
| Jan 19 2023 |
1144 |
241.98 |
| Jan 19 2023 |
1522 |
244.45 |
| Jan 12 2023 |
115 |
192.51 |
| Jan 12 2023 |
1145 |
241.98 |
| Jan 12 2023 |
1522 |
244.45 |
| Jan 05 2023 |
115 |
192.51 |
| Jan 05 2023 |
1145 |
241.98 |
| Jan 05 2023 |
1523 |
244.45 |
| Dec 29 2022 |
115 |
192.51 |
| Dec 29 2022 |
1145 |
241.98 |
| Dec 29 2022 |
1523 |
244.45 |
| Dec 22 2022 |
115 |
192.51 |
| Dec 22 2022 |
1145 |
241.98 |
| Dec 22 2022 |
1523 |
244.45 |
| Dec 15 2022 |
115 |
192.51 |
| Dec 15 2022 |
1145 |
241.98 |
| Dec 15 2022 |
1525 |
244.45 |
| Dec 08 2022 |
115 |
192.51 |
| Dec 08 2022 |
1146 |
241.98 |
| Dec 08 2022 |
1525 |
244.45 |
| Dec 01 2022 |
115 |
192.51 |
| Dec 01 2022 |
1146 |
241.98 |
| Dec 01 2022 |
1525 |
244.45 |
| Nov 24 2022 |
115 |
192.51 |
| Nov 24 2022 |
1146 |
241.98 |
| Nov 24 2022 |
1525 |
244.45 |
| Nov 17 2022 |
115 |
192.51 |
| Nov 17 2022 |
1144 |
241.98 |
| Nov 17 2022 |
1531 |
244.45 |
| Nov 10 2022 |
115 |
192.51 |
| Nov 10 2022 |
1143 |
241.98 |
| Nov 10 2022 |
1532 |
244.45 |
| Nov 03 2022 |
115 |
192.51 |
| Nov 03 2022 |
1139 |
241.98 |
| Nov 03 2022 |
1531 |
244.45 |
| Oct 27 2022 |
115 |
192.51 |
| Oct 27 2022 |
1140 |
241.98 |
| Oct 27 2022 |
1534 |
244.45 |
| Oct 20 2022 |
115 |
192.51 |
| Oct 20 2022 |
1140 |
241.98 |
| Oct 20 2022 |
1534 |
244.45 |
| Oct 13 2022 |
115 |
192.51 |
| Oct 13 2022 |
1140 |
241.98 |
| Oct 13 2022 |
1533 |
244.45 |
| Oct 06 2022 |
115 |
192.51 |
| Oct 06 2022 |
1139 |
241.98 |
| Oct 06 2022 |
1535 |
244.45 |
| Sep 29 2022 |
115 |
192.51 |
| Sep 29 2022 |
1140 |
241.98 |
| Sep 29 2022 |
1536 |
244.45 |
| Sep 22 2022 |
115 |
192.51 |
| Sep 22 2022 |
1138 |
241.98 |
| Sep 22 2022 |
1541 |
244.45 |
| Sep 15 2022 |
115 |
192.51 |
| Sep 15 2022 |
1136 |
241.98 |
| Sep 15 2022 |
1543 |
244.45 |
| Sep 08 2022 |
115 |
192.51 |
| Sep 08 2022 |
1138 |
241.98 |
| Sep 08 2022 |
1490 |
241.98 |
| Sep 01 2022 |
113 |
192.51 |
| Sep 01 2022 |
1141 |
241.98 |
| Sep 01 2022 |
1458 |
241.98 |
| Aug 25 2022 |
112 |
192.51 |
| Aug 25 2022 |
1161 |
243.3 |
| Aug 25 2022 |
1486 |
243.3 |
| Aug 18 2022 |
114 |
192.51 |
| Aug 18 2022 |
1161 |
243.3 |
| Aug 18 2022 |
1481 |
243.3 |
| Aug 11 2022 |
113 |
192.51 |
| Aug 11 2022 |
1157 |
243.3 |
| Aug 11 2022 |
1478 |
243.3 |
| Aug 04 2022 |
114 |
192.51 |
| Aug 04 2022 |
1021 |
234.99 |
| Aug 04 2022 |
1305 |
234.99 |
| Jul 28 2022 |
115 |
192.51 |
| Jul 28 2022 |
740 |
216.26 |
| Jul 28 2022 |
1246 |
231.93 |
| Jul 21 2022 |
113 |
192.51 |
| Jul 21 2022 |
746 |
216.26 |
| Jul 21 2022 |
1248 |
231.93 |
| Jul 14 2022 |
111 |
192.51 |
| Jul 14 2022 |
747 |
216.26 |
| Jul 14 2022 |
1250 |
231.93 |
| Jul 07 2022 |
111 |
192.51 |
| Jul 07 2022 |
736 |
216.26 |
| Jul 07 2022 |
1254 |
231.93 |
| Jun 30 2022 |
116 |
192.51 |
| Jun 30 2022 |
733 |
216.26 |
| Jun 30 2022 |
1260 |
231.93 |
| Jun 23 2022 |
115 |
192.51 |
| Jun 23 2022 |
679 |
210.81 |
| Jun 23 2022 |
1191 |
226.59 |
| Jun 16 2022 |
115 |
192.51 |
| Jun 16 2022 |
385 |
183.19 |
| Jun 16 2022 |
838 |
205.25 |
| Jun 09 2022 |
116 |
192.51 |
| Jun 09 2022 |
386 |
183.19 |
| Jun 09 2022 |
812 |
205.25 |
| Jun 02 2022 |
117 |
192.51 |
| Jun 02 2022 |
174 |
156.85 |
| Jun 02 2022 |
349 |
170.44 |
| May 26 2022 |
117 |
192.51 |
| May 26 2022 |
182 |
156.85 |
| May 26 2022 |
350 |
170.44 |
| May 19 2022 |
106 |
192.51 |
| May 19 2022 |
190 |
156.85 |
| May 19 2022 |
356 |
170.44 |
| May 12 2022 |
107 |
192.51 |
| May 12 2022 |
192 |
156.85 |
| May 12 2022 |
351 |
170.44 |
| May 05 2022 |
109 |
192.51 |
| May 05 2022 |
197 |
156.85 |
| May 05 2022 |
360 |
170.44 |
| Apr 28 2022 |
105 |
192.51 |
| Apr 28 2022 |
247 |
156.85 |
| Apr 28 2022 |
403 |
170.44 |
| Apr 21 2022 |
96 |
192.51 |
| Apr 21 2022 |
247 |
156.85 |
| Apr 21 2022 |
333 |
159.01 |
| Apr 14 2022 |
99 |
192.51 |
| Apr 14 2022 |
254 |
156.85 |
| Apr 14 2022 |
244 |
146.81 |
| Apr 07 2022 |
96 |
164.13 |
| Apr 07 2022 |
258 |
156.85 |
| Apr 07 2022 |
252 |
146.81 |
| Mar 31 2022 |
97 |
164.13 |
| Mar 31 2022 |
259 |
156.85 |
| Mar 31 2022 |
257 |
146.81 |
| Mar 24 2022 |
103 |
164.13 |
| Mar 24 2022 |
264 |
156.85 |
| Mar 24 2022 |
278 |
146.81 |
| Mar 17 2022 |
102 |
164.13 |
| Mar 17 2022 |
264 |
156.85 |
| Mar 17 2022 |
277 |
146.81 |
| Mar 10 2022 |
104 |
164.13 |
| Mar 10 2022 |
264 |
156.85 |
| Mar 10 2022 |
281 |
146.81 |
| Mar 03 2022 |
104 |
164.13 |
| Mar 03 2022 |
265 |
156.85 |
| Mar 03 2022 |
282 |
146.81 |
| Feb 24 2022 |
104 |
164.13 |
| Feb 24 2022 |
267 |
156.85 |
| Feb 24 2022 |
288 |
146.81 |
| Feb 17 2022 |
103 |
164.13 |
| Feb 17 2022 |
270 |
156.85 |
| Feb 17 2022 |
296 |
146.81 |
| Feb 10 2022 |
90 |
164.13 |
| Feb 10 2022 |
265 |
156.85 |
| Feb 10 2022 |
294 |
146.81 |
| Feb 03 2022 |
89 |
164.13 |
| Feb 03 2022 |
264 |
156.85 |
| Feb 03 2022 |
294 |
146.81 |
| Jan 27 2022 |
87 |
164.13 |
| Jan 27 2022 |
264 |
156.85 |
| Jan 27 2022 |
294 |
146.81 |
| Jan 20 2022 |
87 |
164.13 |
| Jan 20 2022 |
264 |
156.85 |
| Jan 20 2022 |
294 |
146.81 |
| Jan 13 2022 |
87 |
164.13 |
| Jan 13 2022 |
264 |
156.85 |
| Jan 13 2022 |
294 |
146.81 |
| Jan 06 2022 |
87 |
164.13 |
| Jan 06 2022 |
264 |
156.85 |
| Jan 06 2022 |
294 |
146.81 |
| Dec 30 2021 |
87 |
164.13 |
| Dec 30 2021 |
264 |
156.85 |
| Dec 30 2021 |
294 |
146.81 |
| Dec 23 2021 |
87 |
164.13 |
| Dec 23 2021 |
264 |
156.85 |
| Dec 23 2021 |
294 |
146.81 |
| Dec 16 2021 |
87 |
164.13 |
| Dec 16 2021 |
264 |
156.85 |
| Dec 16 2021 |
294 |
146.81 |
| Dec 09 2021 |
87 |
164.13 |
| Dec 09 2021 |
264 |
156.85 |
| Dec 09 2021 |
294 |
146.81 |
| Dec 02 2021 |
87 |
164.13 |
| Dec 02 2021 |
264 |
156.85 |
| Dec 02 2021 |
294 |
146.81 |
| Nov 25 2021 |
87 |
164.13 |
| Nov 25 2021 |
264 |
156.85 |
| Nov 25 2021 |
294 |
146.81 |
| Nov 18 2021 |
87 |
164.13 |
| Nov 18 2021 |
264 |
156.85 |
| Nov 18 2021 |
294 |
146.81 |
| Nov 11 2021 |
87 |
164.13 |
| Nov 11 2021 |
264 |
156.85 |
| Nov 11 2021 |
294 |
146.81 |
| Nov 04 2021 |
87 |
164.13 |
| Nov 04 2021 |
264 |
156.85 |
| Nov 04 2021 |
294 |
146.81 |
| Oct 28 2021 |
87 |
164.13 |
| Oct 28 2021 |
264 |
156.85 |
| Oct 28 2021 |
294 |
146.81 |
| Oct 21 2021 |
87 |
164.13 |
| Oct 21 2021 |
264 |
156.85 |
| Oct 21 2021 |
294 |
146.81 |
| Oct 14 2021 |
87 |
164.13 |
| Oct 14 2021 |
264 |
156.85 |
| Oct 14 2021 |
294 |
146.81 |
| Oct 07 2021 |
87 |
164.13 |
| Oct 07 2021 |
264 |
156.85 |
| Oct 07 2021 |
294 |
146.81 |
| Sep 30 2021 |
83 |
164.13 |
| Sep 30 2021 |
257 |
156.85 |
| Sep 30 2021 |
290 |
146.81 |
| Sep 23 2021 |
80 |
164.13 |
| Sep 23 2021 |
213 |
156.85 |
| Sep 23 2021 |
232 |
146.81 |
| Sep 16 2021 |
76 |
164.13 |
| Sep 16 2021 |
203 |
156.85 |
| Sep 16 2021 |
224 |
146.81 |
| Sep 09 2021 |
76 |
164.13 |
| Sep 09 2021 |
252 |
164.37 |
| Sep 09 2021 |
250 |
149.89 |
| Sep 02 2021 |
49 |
164.13 |
| Sep 02 2021 |
338 |
181.8 |
| Sep 02 2021 |
244 |
154.25 |
| Aug 26 2021 |
43 |
164.13 |
| Aug 26 2021 |
456 |
208.51 |
| Aug 26 2021 |
233 |
154.25 |
| Aug 19 2021 |
43 |
164.13 |
| Aug 19 2021 |
677 |
252.9 |
| Aug 19 2021 |
359 |
179.38 |
| Aug 12 2021 |
44 |
164.13 |
| Aug 12 2021 |
641 |
252.9 |
| Aug 12 2021 |
339 |
179.38 |
| Aug 05 2021 |
26 |
135.56 |
| Aug 05 2021 |
613 |
252.9 |
| Aug 05 2021 |
495 |
209.14 |
| Jul 29 2021 |
26 |
135.56 |
| Jul 29 2021 |
590 |
252.9 |
| Jul 29 2021 |
456 |
209.14 |
| Jul 22 2021 |
26 |
135.56 |
| Jul 22 2021 |
534 |
252.9 |
| Jul 22 2021 |
456 |
209.14 |
| Jul 15 2021 |
319 |
295.61 |
| Jul 15 2021 |
482 |
252.9 |
| Jul 15 2021 |
419 |
209.14 |
| Jul 08 2021 |
585 |
329.34 |
| Jul 08 2021 |
459 |
252.9 |
| Jul 08 2021 |
388 |
209.14 |
| Jul 01 2021 |
571 |
328.97 |
| Jul 01 2021 |
663 |
285.59 |
| Jul 01 2021 |
566 |
242.85 |
| Jun 24 2021 |
502 |
328.97 |
| Jun 24 2021 |
786 |
305.64 |
| Jun 24 2021 |
615 |
261.08 |
| Jun 17 2021 |
1240 |
377.32 |
| Jun 17 2021 |
1419 |
354.18 |
| Jun 17 2021 |
2235 |
354.18 |
| Jun 10 2021 |
1173 |
377.32 |
| Jun 10 2021 |
1260 |
354.18 |
| Jun 10 2021 |
2026 |
354.18 |
| Jun 03 2021 |
1952 |
354.18 |
| May 27 2021 |
947 |
377.32 |
| May 27 2021 |
1464 |
354.18 |
| May 27 2021 |
2079 |
354.18 |
| May 07 2021 |
2789 |
354.18 |
| Apr 30 2021 |
930 |
362.08 |
| Apr 30 2021 |
1471 |
362.08 |
| Apr 23 2021 |
851 |
362.08 |
| Apr 23 2021 |
1264 |
362.08 |
| Apr 16 2021 |
787 |
362.08 |
| Apr 16 2021 |
1087 |
362.08 |
| Apr 09 2021 |
530 |
362.08 |
| Apr 09 2021 |
785 |
362.08 |
| Apr 02 2021 |
526 |
362.08 |
| Apr 02 2021 |
775 |
362.08 |
| Mar 26 2021 |
440 |
362.08 |
| Mar 26 2021 |
653 |
362.08 |
| Mar 19 2021 |
345 |
362.08 |
| Mar 19 2021 |
559 |
362.08 |
| Mar 12 2021 |
286 |
362.08 |
| Mar 12 2021 |
491 |
362.08 |
| Mar 05 2021 |
399 |
362.08 |
| Mar 05 2021 |
666 |
362.08 |
| Feb 26 2021 |
490 |
362.08 |
| Feb 26 2021 |
757 |
362.08 |
| Feb 19 2021 |
503 |
362.08 |
| Feb 19 2021 |
816 |
362.08 |
| Feb 12 2021 |
549 |
362.08 |
| Feb 12 2021 |
882 |
362.08 |
| Feb 05 2021 |
568 |
362.08 |
| Feb 05 2021 |
920 |
362.08 |
| Jan 29 2021 |
578 |
362.08 |
| Jan 29 2021 |
936 |
362.08 |
| Jan 22 2021 |
592 |
362.08 |
| Jan 22 2021 |
955 |
362.08 |
| Jan 15 2021 |
606 |
362.08 |
| Jan 15 2021 |
986 |
362.08 |
| Jan 08 2021 |
606 |
362.08 |
| Jan 08 2021 |
986 |
362.08 |
| Jan 01 2021 |
606 |
362.08 |
| Jan 01 2021 |
982 |
362.08 |
| Dec 25 2020 |
606 |
362.08 |
| Dec 25 2020 |
982 |
362.08 |
| Dec 18 2020 |
606 |
362.08 |
| Dec 18 2020 |
982 |
362.08 |
| Dec 11 2020 |
606 |
362.08 |
| Dec 11 2020 |
982 |
362.08 |
| Dec 04 2020 |
602 |
362.08 |
| Dec 04 2020 |
980 |
362.08 |
| Nov 27 2020 |
602 |
362.08 |
| Nov 27 2020 |
980 |
362.08 |
| Nov 20 2020 |
602 |
362.08 |
| Nov 20 2020 |
980 |
362.08 |
| Nov 13 2020 |
602 |
362.08 |
| Nov 13 2020 |
980 |
362.08 |
| Nov 06 2020 |
602 |
362.08 |
| Nov 06 2020 |
993 |
362.08 |
| Oct 30 2020 |
601 |
362.08 |
| Oct 30 2020 |
960 |
362.08 |
| Oct 23 2020 |
601 |
362.08 |
| Oct 23 2020 |
953 |
362.08 |
| Oct 16 2020 |
602 |
362.08 |
| Oct 16 2020 |
952 |
362.08 |
| Oct 09 2020 |
593 |
362.08 |
| Oct 09 2020 |
943 |
362.08 |
| Oct 02 2020 |
554 |
362.08 |
| Oct 02 2020 |
855 |
362.08 |
| Sep 25 2020 |
568 |
362.08 |
| Sep 25 2020 |
864 |
362.08 |
| Sep 18 2020 |
564 |
362.08 |
| Sep 18 2020 |
865 |
362.08 |
| Sep 11 2020 |
575 |
362.08 |
| Sep 11 2020 |
801 |
362.08 |
| Sep 04 2020 |
1187 |
390.1 |
| Sep 04 2020 |
1889 |
390.1 |
| Aug 28 2020 |
1371 |
390.1 |
| Aug 28 2020 |
2080 |
390.1 |
| Aug 21 2020 |
1125 |
376.6 |
| Aug 21 2020 |
1678 |
376.6 |
| Aug 14 2020 |
1134 |
376.6 |
| Aug 14 2020 |
1699 |
376.6 |
| Aug 07 2020 |
854 |
360.87 |
| Aug 07 2020 |
1231 |
360.87 |
| Jul 31 2020 |
765 |
354.18 |
| Jul 31 2020 |
1091 |
354.18 |
| Jul 24 2020 |
825 |
354.18 |
| Jul 24 2020 |
1175 |
354.18 |
| Jul 17 2020 |
904 |
354.18 |
| Jul 17 2020 |
1345 |
375.64 |
| Jul 17 2020 |
1222 |
354.18 |
| Jul 10 2020 |
2156 |
393.94 |
| Jul 10 2020 |
869 |
349.58 |
| Jul 10 2020 |
1129 |
349.58 |
| Jul 03 2020 |
999 |
354.78 |
| Jul 03 2020 |
1478 |
377.32 |
| Jul 03 2020 |
1330 |
354.78 |
| Jun 26 2020 |
1097 |
354.78 |
| Jun 26 2020 |
1585 |
377.32 |
| Jun 26 2020 |
1478 |
354.78 |
| Jun 19 2020 |
1151 |
354.78 |
| Jun 19 2020 |
1653 |
377.32 |
| Jun 19 2020 |
1593 |
354.78 |
| Jun 12 2020 |
1184 |
354.78 |
| Jun 12 2020 |
1714 |
377.32 |
| Jun 12 2020 |
1633 |
354.78 |
| Jun 05 2020 |
1265 |
354.78 |
| Jun 05 2020 |
1748 |
377.32 |
| Jun 05 2020 |
1705 |
354.78 |
| May 29 2020 |
1320 |
354.78 |
| May 29 2020 |
1830 |
377.32 |
| May 29 2020 |
1776 |
354.78 |
| May 22 2020 |
1748 |
373.63 |
| May 22 2020 |
1389 |
354.78 |
| May 22 2020 |
1862 |
354.78 |
| May 15 2020 |
1420 |
354.78 |
| May 15 2020 |
1814 |
373.63 |
| May 15 2020 |
1952 |
354.78 |
| May 08 2020 |
1449 |
354.78 |
| May 08 2020 |
1857 |
373.63 |
| May 08 2020 |
1995 |
354.78 |
| May 01 2020 |
1370 |
359.19 |
| May 01 2020 |
1556 |
354.78 |
| May 01 2020 |
2143 |
354.78 |
| Apr 24 2020 |
1602 |
354.78 |
| Apr 24 2020 |
1393 |
357.46 |
| Apr 24 2020 |
2235 |
354.78 |
| Apr 17 2020 |
1495 |
357.46 |
| Apr 17 2020 |
1613 |
354.78 |
| Apr 17 2020 |
2328 |
354.78 |
| Apr 10 2020 |
1024 |
342.98 |
| Apr 10 2020 |
1656 |
354.78 |
| Apr 10 2020 |
2368 |
354.78 |
| Apr 03 2020 |
1721 |
354.78 |
| Apr 03 2020 |
815 |
333.46 |
| Apr 03 2020 |
2450 |
354.78 |
| Apr 01 2020 |
882 |
258.54 |
| Mar 27 2020 |
1742 |
354.78 |
| Mar 27 2020 |
869 |
333.46 |
| Mar 27 2020 |
2549 |
354.78 |
| Mar 20 2020 |
1759 |
354.78 |
| Mar 20 2020 |
653 |
322.99 |
| Mar 20 2020 |
2587 |
354.78 |
| Mar 13 2020 |
698 |
322.99 |
| Mar 13 2020 |
1774 |
354.78 |
| Mar 13 2020 |
2664 |
354.78 |
| Mar 06 2020 |
1798 |
354.78 |
| Mar 06 2020 |
707 |
322.99 |
| Mar 06 2020 |
2697 |
354.78 |
| Mar 01 2020 |
908 |
258.54 |
| Feb 28 2020 |
1783 |
354.78 |
| Feb 28 2020 |
733 |
322.99 |
| Feb 28 2020 |
2724 |
354.78 |
| Feb 21 2020 |
725 |
322.99 |
| Feb 21 2020 |
1764 |
354.78 |
| Feb 21 2020 |
2691 |
354.78 |
| Feb 14 2020 |
1773 |
354.78 |
| Feb 14 2020 |
727 |
322.99 |
| Feb 14 2020 |
2700 |
354.78 |
| Feb 07 2020 |
1763 |
354.78 |
| Feb 07 2020 |
728 |
322.99 |
| Feb 07 2020 |
2690 |
354.78 |
| Feb 01 2020 |
914 |
258.54 |
| Jan 31 2020 |
1762 |
354.78 |
| Jan 31 2020 |
733 |
322.99 |
| Jan 31 2020 |
2700 |
354.78 |
| Jan 24 2020 |
733 |
322.99 |
| Jan 24 2020 |
1771 |
354.78 |
| Jan 24 2020 |
2706 |
354.78 |
| Jan 17 2020 |
1764 |
354.78 |
| Jan 17 2020 |
734 |
322.99 |
| Jan 17 2020 |
2697 |
354.78 |
| Jan 10 2020 |
1766 |
354.78 |
| Jan 10 2020 |
734 |
322.99 |
| Jan 10 2020 |
2697 |
354.78 |
| Jan 03 2020 |
1768 |
354.78 |
| Jan 03 2020 |
735 |
322.99 |
| Jan 03 2020 |
2701 |
354.78 |
| Jan 01 2020 |
914 |
258.54 |
| Dec 27 2019 |
1769 |
354.78 |
| Dec 27 2019 |
735 |
322.99 |
| Dec 27 2019 |
2702 |
354.78 |
| Dec 20 2019 |
1769 |
354.78 |
| Dec 20 2019 |
735 |
322.99 |
| Dec 20 2019 |
2702 |
354.78 |
| Dec 13 2019 |
1769 |
354.78 |
| Dec 13 2019 |
735 |
322.99 |
| Dec 13 2019 |
2702 |
354.78 |
| Dec 06 2019 |
735 |
322.99 |
| Dec 06 2019 |
1769 |
354.78 |
| Dec 06 2019 |
2702 |
354.78 |
| Dec 01 2019 |
915 |
258.54 |
| Nov 29 2019 |
1774 |
354.78 |
| Nov 29 2019 |
735 |
322.99 |
| Nov 29 2019 |
2712 |
354.78 |
| Nov 22 2019 |
1774 |
354.78 |
| Nov 22 2019 |
735 |
322.99 |
| Nov 22 2019 |
2712 |
354.78 |
| Nov 15 2019 |
735 |
322.99 |
| Nov 15 2019 |
1774 |
354.78 |
| Nov 15 2019 |
2712 |
354.78 |
| Nov 08 2019 |
1774 |
354.78 |
| Nov 08 2019 |
735 |
322.99 |
| Nov 08 2019 |
2706 |
354.78 |
| Nov 01 2019 |
884 |
258.54 |
| Nov 01 2019 |
723 |
322.99 |
| Nov 01 2019 |
1772 |
354.78 |
| Nov 01 2019 |
2667 |
354.78 |
| Oct 25 2019 |
723 |
322.99 |
| Oct 25 2019 |
1772 |
354.78 |
| Oct 25 2019 |
2667 |
354.78 |
| Oct 18 2019 |
1772 |
354.78 |
| Oct 18 2019 |
723 |
322.99 |
| Oct 18 2019 |
2669 |
354.78 |
| Oct 11 2019 |
1772 |
354.78 |
| Oct 11 2019 |
723 |
322.99 |
| Oct 11 2019 |
2665 |
354.78 |
| Oct 04 2019 |
1772 |
354.78 |
| Oct 04 2019 |
724 |
322.99 |
| Oct 04 2019 |
2671 |
354.78 |
| Oct 01 2019 |
889 |
258.54 |
| Sep 27 2019 |
724 |
322.99 |
| Sep 27 2019 |
1767 |
354.78 |
| Sep 27 2019 |
2684 |
354.78 |
| Sep 20 2019 |
1767 |
354.78 |
| Sep 20 2019 |
724 |
322.99 |
| Sep 20 2019 |
2684 |
354.78 |
| Sep 13 2019 |
1760 |
354.78 |
| Sep 13 2019 |
728 |
322.99 |
| Sep 13 2019 |
2680 |
354.78 |
| Sep 06 2019 |
727 |
322.99 |
| Sep 06 2019 |
1760 |
354.78 |
| Sep 06 2019 |
2658 |
353.89 |
| Sep 01 2019 |
879 |
258.54 |
| Aug 30 2019 |
1783 |
354.78 |
| Aug 30 2019 |
734 |
322.99 |
| Aug 30 2019 |
2687 |
353.89 |
| Aug 23 2019 |
1620 |
350.58 |
| Aug 23 2019 |
715 |
322.99 |
| Aug 23 2019 |
3012 |
358.46 |
| Aug 16 2019 |
1674 |
350.58 |
| Aug 16 2019 |
702 |
321.06 |
| Aug 16 2019 |
3039 |
358.46 |
| Aug 09 2019 |
727 |
321.06 |
| Aug 09 2019 |
1630 |
349.63 |
| Aug 09 2019 |
2515 |
350.27 |
| Aug 02 2019 |
1871 |
354.58 |
| Aug 02 2019 |
737 |
321.06 |
| Aug 02 2019 |
2263 |
345.92 |
| Aug 01 2019 |
907 |
258.54 |
| Jul 26 2019 |
1438 |
342.41 |
| Jul 26 2019 |
762 |
321.06 |
| Jul 26 2019 |
2216 |
344.23 |
| Jul 19 2019 |
994 |
327.71 |
| Jul 19 2019 |
583 |
310.68 |
| Jul 19 2019 |
2352 |
346.33 |
| Jul 12 2019 |
1147 |
327.71 |
| Jul 12 2019 |
591 |
310.68 |
| Jul 12 2019 |
1868 |
334.44 |
| Jul 05 2019 |
1273 |
327.71 |
| Jul 05 2019 |
743 |
312.42 |
| Jul 05 2019 |
2336 |
340.62 |
| Jul 01 2019 |
908 |
258.54 |
| Jun 28 2019 |
1280 |
327.71 |
| Jun 28 2019 |
749 |
312.42 |
| Jun 28 2019 |
2356 |
340.62 |
| Jun 21 2019 |
752 |
312.42 |
| Jun 21 2019 |
1137 |
322.8 |
| Jun 21 2019 |
2075 |
335.36 |
| Jun 14 2019 |
1033 |
319.07 |
| Jun 14 2019 |
758 |
312.42 |
| Jun 14 2019 |
2078 |
335.36 |
| Jun 07 2019 |
1055 |
319.07 |
| Jun 07 2019 |
759 |
312.42 |
| Jun 07 2019 |
1650 |
325.03 |
| Jun 01 2019 |
919 |
258.54 |
| May 31 2019 |
752 |
312.42 |
| May 31 2019 |
958 |
314.71 |
| May 31 2019 |
1076 |
309.11 |
| May 24 2019 |
1105 |
319.1 |
| May 24 2019 |
765 |
312.42 |
| May 24 2019 |
1102 |
308.11 |
| May 17 2019 |
766 |
312.42 |
| May 17 2019 |
1023 |
315.21 |
| May 17 2019 |
1128 |
308.11 |
| May 10 2019 |
774 |
312.42 |
| May 10 2019 |
1102 |
319 |
| May 10 2019 |
1159 |
309.03 |
| May 03 2019 |
1112 |
319 |
| May 03 2019 |
741 |
309.95 |
| May 03 2019 |
1170 |
309.03 |
| May 01 2019 |
914 |
258.54 |
| Apr 26 2019 |
1032 |
314.66 |
| Apr 26 2019 |
748 |
309.95 |
| Apr 26 2019 |
1182 |
308.51 |
| Apr 19 2019 |
1058 |
314.66 |
| Apr 19 2019 |
699 |
309.95 |
| Apr 19 2019 |
1153 |
308.51 |
| Apr 18 2019 |
702 |
309.95 |
| Apr 18 2019 |
1060 |
314.66 |
| Apr 12 2019 |
1075 |
314.66 |
| Apr 12 2019 |
1387 |
336.01 |
| Apr 12 2019 |
1314 |
313.87 |
| Apr 05 2019 |
1063 |
314.66 |
| Apr 05 2019 |
1491 |
341.16 |
| Apr 05 2019 |
1421 |
317.84 |
| Apr 01 2019 |
946 |
258.54 |
| Mar 29 2019 |
1057 |
314.66 |
| Mar 29 2019 |
1480 |
341.16 |
| Mar 29 2019 |
1418 |
317.84 |
| Mar 22 2019 |
1952 |
352.71 |
| Mar 22 2019 |
1060 |
314.66 |
| Mar 22 2019 |
1488 |
319.35 |
| Mar 15 2019 |
1062 |
314.66 |
| Mar 15 2019 |
979 |
323.77 |
| Mar 15 2019 |
1328 |
314.66 |
| Mar 08 2019 |
1127 |
317.88 |
| Mar 08 2019 |
961 |
323.77 |
| Mar 08 2019 |
1426 |
317.88 |
| Mar 01 2019 |
959 |
258.54 |
| Mar 01 2019 |
1140 |
317.88 |
| Mar 01 2019 |
974 |
323.77 |
| Mar 01 2019 |
1436 |
317.88 |
| Feb 22 2019 |
986 |
323.77 |
| Feb 22 2019 |
1138 |
317.88 |
| Feb 22 2019 |
1431 |
317.88 |
| Feb 15 2019 |
1146 |
317.88 |
| Feb 15 2019 |
1000 |
323.77 |
| Feb 15 2019 |
1441 |
317.88 |
| Feb 08 2019 |
1143 |
317.88 |
| Feb 08 2019 |
1005 |
323.77 |
| Feb 08 2019 |
1445 |
317.88 |
| Feb 01 2019 |
964 |
258.54 |
| Feb 01 2019 |
1148 |
317.88 |
| Feb 01 2019 |
1005 |
323.77 |
| Feb 01 2019 |
1452 |
317.88 |
| Jan 25 2019 |
1154 |
317.88 |
| Jan 25 2019 |
1008 |
323.77 |
| Jan 25 2019 |
1461 |
317.88 |
| Jan 18 2019 |
1158 |
317.88 |
| Jan 18 2019 |
1007 |
323.77 |
| Jan 18 2019 |
1465 |
317.88 |
| Jan 11 2019 |
1159 |
317.88 |
| Jan 11 2019 |
1007 |
323.77 |
| Jan 11 2019 |
1467 |
317.88 |
| Jan 04 2019 |
1007 |
323.77 |
| Jan 04 2019 |
1161 |
317.88 |
| Jan 04 2019 |
1469 |
317.88 |
| Jan 01 2019 |
926 |
258.54 |
| Dec 28 2018 |
1161 |
317.88 |
| Dec 28 2018 |
1007 |
323.77 |
| Dec 28 2018 |
1469 |
317.88 |
| Dec 21 2018 |
1161 |
317.88 |
| Dec 21 2018 |
1007 |
323.77 |
| Dec 21 2018 |
1469 |
317.88 |
| Dec 14 2018 |
1007 |
323.77 |
| Dec 14 2018 |
1161 |
317.88 |
| Dec 14 2018 |
1469 |
317.88 |
| Dec 07 2018 |
1161 |
317.88 |
| Dec 07 2018 |
1007 |
323.77 |
| Dec 07 2018 |
1469 |
317.88 |
| Dec 01 2018 |
964 |
258.54 |
| Nov 30 2018 |
1007 |
323.77 |
| Nov 30 2018 |
1161 |
317.88 |
| Nov 30 2018 |
1469 |
317.88 |
| Nov 23 2018 |
1007 |
323.77 |
| Nov 23 2018 |
1161 |
317.88 |
| Nov 23 2018 |
1469 |
317.88 |
| Nov 16 2018 |
1161 |
317.88 |
| Nov 16 2018 |
1007 |
323.77 |
| Nov 16 2018 |
1469 |
317.88 |
| Nov 09 2018 |
1161 |
317.88 |
| Nov 09 2018 |
1007 |
323.77 |
| Nov 09 2018 |
1469 |
317.88 |
| Nov 02 2018 |
1161 |
317.88 |
| Nov 02 2018 |
1007 |
323.77 |
| Nov 02 2018 |
1464 |
317.88 |
| Nov 01 2018 |
926 |
258.54 |
| Oct 26 2018 |
1007 |
323.77 |
| Oct 26 2018 |
1161 |
317.88 |
| Oct 26 2018 |
1464 |
317.88 |
| Oct 19 2018 |
1161 |
317.88 |
| Oct 19 2018 |
1008 |
323.77 |
| Oct 19 2018 |
1467 |
317.88 |
| Oct 12 2018 |
1164 |
317.88 |
| Oct 12 2018 |
1004 |
323.77 |
| Oct 12 2018 |
1468 |
317.88 |
| Oct 05 2018 |
1005 |
323.77 |
| Oct 05 2018 |
1163 |
317.88 |
| Oct 05 2018 |
1463 |
317.88 |
| Oct 01 2018 |
941 |
258.54 |
| Sep 28 2018 |
1164 |
317.88 |
| Sep 28 2018 |
986 |
323.77 |
| Sep 28 2018 |
1455 |
317.88 |
| Sep 21 2018 |
1162 |
317.88 |
| Sep 21 2018 |
985 |
323.77 |
| Sep 21 2018 |
1455 |
317.88 |
| Sep 14 2018 |
1165 |
317.88 |
| Sep 14 2018 |
987 |
323.77 |
| Sep 14 2018 |
1455 |
317.88 |
| Sep 07 2018 |
997 |
323.77 |
| Sep 07 2018 |
1248 |
320.18 |
| Sep 07 2018 |
1582 |
320.18 |
| Sep 01 2018 |
921 |
258.54 |
| Aug 31 2018 |
1010 |
323.77 |
| Aug 31 2018 |
1266 |
320.18 |
| Aug 31 2018 |
1582 |
320.18 |
| Aug 24 2018 |
979 |
323.77 |
| Aug 24 2018 |
1267 |
321.98 |
| Aug 24 2018 |
1634 |
321.98 |
| Aug 17 2018 |
1282 |
321.98 |
| Aug 17 2018 |
984 |
323.77 |
| Aug 17 2018 |
1641 |
321.98 |
| Aug 10 2018 |
1296 |
322.04 |
| Aug 10 2018 |
1055 |
323.77 |
| Aug 10 2018 |
1722 |
322.04 |
| Aug 03 2018 |
2314 |
366.56 |
| Aug 03 2018 |
1300 |
322.04 |
| Aug 03 2018 |
1829 |
346.64 |
| Aug 03 2018 |
1736 |
322.04 |
| Aug 01 2018 |
933 |
258.54 |
| Jul 27 2018 |
2337 |
366.56 |
| Jul 27 2018 |
1347 |
323.77 |
| Jul 27 2018 |
1843 |
346.64 |
| Jul 27 2018 |
1810 |
323.77 |
| Jul 20 2018 |
1168 |
316.35 |
| Jul 20 2018 |
2372 |
366.56 |
| Jul 20 2018 |
1834 |
346.64 |
| Jul 20 2018 |
1544 |
316.35 |
| Jul 13 2018 |
1892 |
346.64 |
| Jul 13 2018 |
2401 |
366.56 |
| Jul 13 2018 |
1032 |
316.38 |
| Jul 13 2018 |
1439 |
316.38 |
| Jul 06 2018 |
1000 |
320.66 |
| Jul 06 2018 |
1722 |
346.64 |
| Jul 06 2018 |
2396 |
366.56 |
| Jul 06 2018 |
1332 |
318.77 |
| Jul 01 2018 |
929 |
258.54 |
| Jun 29 2018 |
1734 |
346.64 |
| Jun 29 2018 |
2397 |
366.56 |
| Jun 29 2018 |
1018 |
320.66 |
| Jun 29 2018 |
1347 |
318.77 |
| Jun 22 2018 |
2468 |
366.56 |
| Jun 22 2018 |
1063 |
320.66 |
| Jun 22 2018 |
1790 |
346.64 |
| Jun 22 2018 |
1408 |
318.77 |
| Jun 15 2018 |
2474 |
366.56 |
| Jun 15 2018 |
1799 |
346.64 |
| Jun 15 2018 |
1148 |
322.31 |
| Jun 15 2018 |
1404 |
318.77 |
| Jun 08 2018 |
1204 |
322.31 |
| Jun 08 2018 |
2534 |
366.56 |
| Jun 08 2018 |
1824 |
346.64 |
| Jun 08 2018 |
1448 |
318.77 |
| Jun 01 2018 |
910 |
258.54 |
| Jun 01 2018 |
2056 |
346.64 |
| Jun 01 2018 |
1369 |
326.7 |
| Jun 01 2018 |
3629 |
393.12 |
| Jun 01 2018 |
1785 |
321.96 |
| May 25 2018 |
3636 |
393.12 |
| May 25 2018 |
1446 |
326.91 |
| May 25 2018 |
2060 |
346.64 |
| May 25 2018 |
1923 |
323.16 |
| May 18 2018 |
2083 |
346.64 |
| May 18 2018 |
1914 |
338.74 |
| May 18 2018 |
3616 |
393.12 |
| May 18 2018 |
2092 |
327.11 |
| May 11 2018 |
3570 |
393.12 |
| May 11 2018 |
2604 |
353 |
| May 11 2018 |
2101 |
346.64 |
| May 11 2018 |
3076 |
344.27 |
| May 04 2018 |
3451 |
365.57 |
| May 04 2018 |
3459 |
369.5 |
| May 04 2018 |
3604 |
393.12 |
| May 04 2018 |
4491 |
361.75 |
| May 01 2018 |
774 |
258.54 |
| Apr 27 2018 |
3666 |
393.12 |
| Apr 27 2018 |
3449 |
365.57 |
| Apr 27 2018 |
3499 |
369.5 |
| Apr 27 2018 |
4488 |
361.75 |
| Apr 20 2018 |
3681 |
368.55 |
| Apr 20 2018 |
3639 |
393.12 |
| Apr 20 2018 |
3502 |
369.5 |
| Apr 20 2018 |
4648 |
363.09 |
| Apr 13 2018 |
3689 |
368.55 |
| Apr 13 2018 |
3505 |
369.5 |
| Apr 13 2018 |
3585 |
393.12 |
| Apr 13 2018 |
4625 |
363.09 |
| Apr 06 2018 |
3686 |
368.55 |
| Apr 06 2018 |
3592 |
393.12 |
| Apr 06 2018 |
6416 |
403.57 |
| Apr 06 2018 |
4657 |
363.09 |
| Mar 30 2018 |
3578 |
393.12 |
| Mar 30 2018 |
3298 |
361.7 |
| Mar 30 2018 |
6604 |
403.57 |
| Mar 30 2018 |
4280 |
357.88 |
| Mar 23 2018 |
3592 |
393.12 |
| Mar 23 2018 |
6715 |
403.57 |
| Mar 23 2018 |
3306 |
361.7 |
| Mar 23 2018 |
4343 |
357.88 |
| Mar 16 2018 |
6670 |
403.57 |
| Mar 16 2018 |
3563 |
393.12 |
| Mar 16 2018 |
3316 |
361.7 |
| Mar 16 2018 |
4357 |
357.88 |
| Mar 09 2018 |
3538 |
393.12 |
| Mar 09 2018 |
3307 |
361.7 |
| Mar 09 2018 |
6690 |
403.57 |
| Mar 09 2018 |
4382 |
357.88 |
| Mar 02 2018 |
3616 |
393.12 |
| Mar 02 2018 |
3322 |
361.7 |
| Mar 02 2018 |
6728 |
403.57 |
| Mar 02 2018 |
4537 |
357.88 |
| Feb 23 2018 |
6805 |
403.57 |
| Feb 23 2018 |
3684 |
393.12 |
| Feb 23 2018 |
3354 |
361.7 |
| Feb 23 2018 |
4575 |
357.88 |
| Feb 16 2018 |
3619 |
393.12 |
| Feb 16 2018 |
3354 |
361.7 |
| Feb 16 2018 |
6825 |
403.57 |
| Feb 16 2018 |
4580 |
357.88 |
| Feb 09 2018 |
3357 |
361.7 |
| Feb 09 2018 |
3686 |
393.12 |
| Feb 09 2018 |
6774 |
403.57 |
| Feb 09 2018 |
4577 |
357.88 |
| Feb 02 2018 |
3691 |
393.12 |
| Feb 02 2018 |
3361 |
361.7 |
| Feb 02 2018 |
6766 |
403.57 |
| Feb 02 2018 |
4594 |
357.88 |
| Jan 26 2018 |
3691 |
393.12 |
| Jan 26 2018 |
3361 |
361.7 |
| Jan 26 2018 |
6791 |
403.57 |
| Jan 26 2018 |
4599 |
357.88 |
| Jan 19 2018 |
3361 |
361.7 |
| Jan 19 2018 |
3691 |
393.12 |
| Jan 19 2018 |
6802 |
403.57 |
| Jan 19 2018 |
4601 |
357.88 |
| Jan 12 2018 |
3677 |
393.12 |
| Jan 12 2018 |
3375 |
361.7 |
| Jan 12 2018 |
6810 |
403.57 |
| Jan 12 2018 |
4611 |
357.88 |
| Jan 05 2018 |
6810 |
403.57 |
| Jan 05 2018 |
3379 |
361.7 |
| Jan 05 2018 |
3677 |
393.12 |
| Jan 05 2018 |
4614 |
357.88 |
| Dec 29 2017 |
3379 |
361.7 |
| Dec 29 2017 |
3683 |
393.12 |
| Dec 29 2017 |
6810 |
403.57 |
| Dec 29 2017 |
4614 |
357.88 |
| Dec 22 2017 |
3379 |
361.7 |
| Dec 22 2017 |
3683 |
393.12 |
| Dec 22 2017 |
6810 |
403.57 |
| Dec 22 2017 |
4614 |
357.88 |
| Dec 15 2017 |
6810 |
403.57 |
| Dec 15 2017 |
3378 |
361.7 |
| Dec 15 2017 |
3683 |
393.12 |
| Dec 15 2017 |
4614 |
357.88 |
| Dec 08 2017 |
6810 |
403.57 |
| Dec 08 2017 |
3378 |
361.7 |
| Dec 08 2017 |
3683 |
393.12 |
| Dec 08 2017 |
4614 |
357.88 |
| Dec 01 2017 |
3378 |
361.7 |
| Dec 01 2017 |
3683 |
393.12 |
| Dec 01 2017 |
6810 |
403.57 |
| Dec 01 2017 |
4614 |
357.88 |
| Nov 24 2017 |
6810 |
403.57 |
| Nov 24 2017 |
3683 |
393.12 |
| Nov 24 2017 |
3378 |
361.7 |
| Nov 24 2017 |
4614 |
357.88 |
| Nov 17 2017 |
6810 |
403.57 |
| Nov 17 2017 |
3683 |
393.12 |
| Nov 17 2017 |
3378 |
361.7 |
| Nov 17 2017 |
4614 |
357.88 |
| Nov 10 2017 |
3683 |
393.12 |
| Nov 10 2017 |
3378 |
361.7 |
| Nov 10 2017 |
6812 |
403.57 |
| Nov 10 2017 |
4618 |
357.88 |
| Nov 03 2017 |
3378 |
361.7 |
| Nov 03 2017 |
3683 |
393.12 |
| Nov 03 2017 |
6812 |
403.57 |
| Nov 03 2017 |
4618 |
357.88 |
| Oct 27 2017 |
6867 |
403.57 |
| Oct 27 2017 |
3378 |
361.7 |
| Oct 27 2017 |
3683 |
393.12 |
| Oct 27 2017 |
4643 |
357.88 |
| Oct 20 2017 |
3676 |
393.12 |
| Oct 20 2017 |
3386 |
361.7 |
| Oct 20 2017 |
6815 |
403.57 |
| Oct 20 2017 |
4632 |
357.88 |
| Oct 13 2017 |
3386 |
361.7 |
| Oct 13 2017 |
3680 |
393.12 |
| Oct 13 2017 |
6843 |
403.57 |
| Oct 13 2017 |
4644 |
357.88 |
| Oct 06 2017 |
3680 |
393.12 |
| Oct 06 2017 |
3386 |
361.7 |
| Oct 06 2017 |
6847 |
403.57 |
| Oct 06 2017 |
4644 |
357.88 |
| Sep 29 2017 |
6846 |
403.57 |
| Sep 29 2017 |
3387 |
361.7 |
| Sep 29 2017 |
3684 |
393.12 |
| Sep 29 2017 |
4602 |
357.88 |
| Sep 22 2017 |
3382 |
361.7 |
| Sep 22 2017 |
3681 |
393.12 |
| Sep 22 2017 |
6940 |
403.57 |
| Sep 22 2017 |
4643 |
357.88 |
| Sep 15 2017 |
3410 |
361.7 |
| Sep 15 2017 |
3644 |
393.12 |
| Sep 15 2017 |
6967 |
403.57 |
| Sep 15 2017 |
4681 |
357.88 |
| Sep 08 2017 |
6928 |
403.57 |
| Sep 08 2017 |
3864 |
367.62 |
| Sep 08 2017 |
3551 |
393.12 |
| Sep 08 2017 |
5303 |
363.8 |
| Sep 01 2017 |
3913 |
367.62 |
| Sep 01 2017 |
3611 |
393.12 |
| Sep 01 2017 |
6919 |
403.57 |
| Sep 01 2017 |
5300 |
363.8 |
| Aug 25 2017 |
3588 |
393.12 |
| Aug 25 2017 |
3927 |
367.62 |
| Aug 25 2017 |
7306 |
403.57 |
| Aug 25 2017 |
5642 |
363.8 |
| Aug 18 2017 |
3765 |
393.12 |
| Aug 18 2017 |
4333 |
372.58 |
| Aug 18 2017 |
7331 |
403.57 |
| Aug 18 2017 |
6582 |
373.02 |
| Aug 11 2017 |
4769 |
378.46 |
| Aug 11 2017 |
4851 |
419.69 |
| Aug 11 2017 |
10834 |
437.65 |
| Aug 11 2017 |
7217 |
378.46 |
| Aug 04 2017 |
4853 |
378.63 |
| Aug 04 2017 |
4941 |
419.69 |
| Aug 04 2017 |
7904 |
408.46 |
| Aug 04 2017 |
7331 |
378.63 |
| Jul 28 2017 |
4966 |
419.69 |
| Jul 28 2017 |
4899 |
378.63 |
| Jul 28 2017 |
7979 |
408.46 |
| Jul 28 2017 |
7433 |
378.63 |
| Jul 21 2017 |
8094 |
408.46 |
| Jul 21 2017 |
5001 |
419.69 |
| Jul 21 2017 |
4597 |
373.67 |
| Jul 21 2017 |
6974 |
373.67 |
| Jul 14 2017 |
5070 |
419.69 |
| Jul 14 2017 |
4628 |
373.67 |
| Jul 14 2017 |
8138 |
408.46 |
| Jul 14 2017 |
7009 |
373.67 |
| Jul 07 2017 |
5144 |
379.58 |
| Jul 07 2017 |
5128 |
419.69 |
| Jul 07 2017 |
8182 |
408.46 |
| Jul 07 2017 |
7738 |
379.58 |
| Jun 30 2017 |
8206 |
408.46 |
| Jun 30 2017 |
5196 |
379.58 |
| Jun 30 2017 |
5106 |
419.69 |
| Jun 30 2017 |
7761 |
379.58 |
| Jun 23 2017 |
7550 |
400.36 |
| Jun 23 2017 |
6081 |
379.58 |
| Jun 23 2017 |
5146 |
419.69 |
| Jun 23 2017 |
7834 |
379.58 |
| Jun 16 2017 |
5836 |
375.67 |
| Jun 16 2017 |
5100 |
419.69 |
| Jun 16 2017 |
7565 |
400.36 |
| Jun 16 2017 |
8350 |
383.74 |
| Jun 09 2017 |
7439 |
400.36 |
| Jun 09 2017 |
5136 |
419.69 |
| Jun 09 2017 |
5899 |
375.67 |
| Jun 09 2017 |
8250 |
383.74 |
| Jun 02 2017 |
7701 |
400.36 |
| Jun 02 2017 |
5947 |
375.67 |
| Jun 02 2017 |
7466 |
375.67 |
| May 26 2017 |
6005 |
375.67 |
| May 26 2017 |
7725 |
400.36 |
| May 26 2017 |
7481 |
375.67 |
| May 19 2017 |
5812 |
373.22 |
| May 19 2017 |
7882 |
400.36 |
| May 19 2017 |
7840 |
378.06 |
| May 12 2017 |
7922 |
400.36 |
| May 12 2017 |
5958 |
373.22 |
| May 12 2017 |
7936 |
378.06 |
| May 05 2017 |
5995 |
373.22 |
| May 05 2017 |
7959 |
400.36 |
| May 05 2017 |
8023 |
378.06 |
| Apr 28 2017 |
5196 |
364.65 |
| Apr 28 2017 |
6101 |
381.72 |
| Apr 28 2017 |
6437 |
364.21 |
| Apr 21 2017 |
5326 |
364.65 |
| Apr 21 2017 |
6217 |
381.72 |
| Apr 21 2017 |
6515 |
364.21 |
| Apr 14 2017 |
6280 |
381.72 |
| Apr 14 2017 |
5379 |
364.65 |
| Apr 14 2017 |
6576 |
364.21 |
| Apr 07 2017 |
5449 |
364.65 |
| Apr 07 2017 |
6244 |
381.72 |
| Apr 07 2017 |
6457 |
364.21 |
| Mar 31 2017 |
5601 |
364.65 |
| Mar 31 2017 |
8920 |
408.11 |
| Mar 31 2017 |
6569 |
364.21 |
| Mar 24 2017 |
8793 |
408.11 |
| Mar 24 2017 |
5543 |
364.65 |
| Mar 24 2017 |
6514 |
364.21 |
| Mar 17 2017 |
5612 |
364.65 |
| Mar 17 2017 |
8902 |
408.11 |
| Mar 17 2017 |
6543 |
364.21 |
| Mar 10 2017 |
5667 |
364.65 |
| Mar 10 2017 |
8969 |
408.11 |
| Mar 10 2017 |
6594 |
364.21 |
| Mar 03 2017 |
5636 |
364.65 |
| Mar 03 2017 |
8896 |
408.11 |
| Mar 03 2017 |
6615 |
364.21 |
| Feb 24 2017 |
5609 |
364.65 |
| Feb 24 2017 |
8978 |
408.11 |
| Feb 24 2017 |
6646 |
364.21 |
| Feb 17 2017 |
5459 |
364.65 |
| Feb 17 2017 |
9005 |
408.11 |
| Feb 17 2017 |
6690 |
364.21 |
| Feb 10 2017 |
5485 |
364.65 |
| Feb 10 2017 |
9111 |
408.11 |
| Feb 10 2017 |
6709 |
364.21 |
| Feb 03 2017 |
9101 |
408.11 |
| Feb 03 2017 |
5497 |
364.65 |
| Feb 03 2017 |
6733 |
364.21 |
| Jan 27 2017 |
5509 |
364.65 |
| Jan 27 2017 |
9071 |
408.11 |
| Jan 27 2017 |
6727 |
364.21 |
| Jan 20 2017 |
5515 |
364.65 |
| Jan 20 2017 |
9050 |
408.11 |
| Jan 20 2017 |
6733 |
364.21 |
| Jan 13 2017 |
9053 |
408.11 |
| Jan 13 2017 |
5515 |
364.65 |
| Jan 13 2017 |
6735 |
364.21 |
| Jan 06 2017 |
9053 |
408.11 |
| Jan 06 2017 |
5511 |
364.65 |
| Jan 06 2017 |
6725 |
364.21 |
| Dec 30 2016 |
5515 |
364.65 |
| Dec 30 2016 |
9053 |
408.11 |
| Dec 30 2016 |
6730 |
364.21 |
| Dec 23 2016 |
9053 |
408.11 |
| Dec 23 2016 |
5515 |
364.65 |
| Dec 23 2016 |
6730 |
364.21 |
| Dec 16 2016 |
9053 |
408.11 |
| Dec 16 2016 |
5510 |
364.65 |
| Dec 16 2016 |
6734 |
364.21 |
| Dec 09 2016 |
5512 |
364.65 |
| Dec 09 2016 |
9052 |
408.11 |
| Dec 09 2016 |
6735 |
364.21 |
| Dec 02 2016 |
5512 |
364.65 |
| Dec 02 2016 |
9052 |
408.11 |
| Dec 02 2016 |
6735 |
364.21 |
| Nov 25 2016 |
9052 |
408.11 |
| Nov 25 2016 |
5511 |
364.65 |
| Nov 25 2016 |
6732 |
364.21 |
| Nov 18 2016 |
5511 |
364.65 |
| Nov 18 2016 |
9052 |
408.11 |
| Nov 18 2016 |
6732 |
364.21 |
| Nov 11 2016 |
5511 |
364.65 |
| Nov 11 2016 |
9043 |
408.11 |
| Nov 11 2016 |
6729 |
364.21 |
| Nov 04 2016 |
5511 |
364.65 |
| Nov 04 2016 |
9043 |
408.11 |
| Nov 04 2016 |
6729 |
364.21 |
| Oct 28 2016 |
9060 |
408.11 |
| Oct 28 2016 |
5511 |
364.65 |
| Oct 28 2016 |
6736 |
364.21 |
| Oct 21 2016 |
5510 |
364.65 |
| Oct 21 2016 |
9067 |
408.11 |
| Oct 21 2016 |
6738 |
364.21 |
| Oct 14 2016 |
5531 |
364.65 |
| Oct 14 2016 |
9073 |
408.11 |
| Oct 14 2016 |
6774 |
364.21 |
| Oct 07 2016 |
9074 |
408.11 |
| Oct 07 2016 |
5536 |
364.65 |
| Oct 07 2016 |
6775 |
364.21 |
| Sep 30 2016 |
5541 |
364.65 |
| Sep 30 2016 |
9083 |
408.11 |
| Sep 30 2016 |
6777 |
364.21 |
| Sep 23 2016 |
5546 |
364.65 |
| Sep 23 2016 |
8992 |
408.11 |
| Sep 23 2016 |
6731 |
364.21 |
| Sep 16 2016 |
5582 |
364.65 |
| Sep 16 2016 |
8960 |
408.11 |
| Sep 16 2016 |
6748 |
364.21 |
| Sep 09 2016 |
5977 |
368.67 |
| Sep 09 2016 |
9068 |
408.11 |
| Sep 09 2016 |
6979 |
366.11 |
| Sep 02 2016 |
6077 |
368.67 |
| Sep 02 2016 |
9102 |
408.11 |
| Sep 02 2016 |
7051 |
366.11 |
| Aug 26 2016 |
6092 |
368.67 |
| Aug 26 2016 |
8811 |
408.11 |
| Aug 26 2016 |
6749 |
366.11 |
| Aug 19 2016 |
8831 |
408.11 |
| Aug 19 2016 |
6570 |
373.66 |
| Aug 19 2016 |
6793 |
366.11 |
| Aug 12 2016 |
8056 |
388.16 |
| Aug 12 2016 |
8803 |
408.11 |
| Aug 12 2016 |
8370 |
371.43 |
| Aug 05 2016 |
8058 |
388.16 |
| Aug 05 2016 |
10404 |
422.53 |
| Aug 05 2016 |
9384 |
378.98 |
| Jul 29 2016 |
9375 |
414.31 |
| Jul 29 2016 |
5349 |
395.73 |
| Jul 29 2016 |
8101 |
388.16 |
| Jul 29 2016 |
9459 |
378.98 |
| Jul 22 2016 |
9497 |
414.31 |
| Jul 22 2016 |
5458 |
395.73 |
| Jul 22 2016 |
11749 |
421.21 |
| Jul 22 2016 |
13513 |
407.69 |
| Jun 22 2016 |
11314 |
429.37 |
| Jun 22 2016 |
12815 |
428.65 |
| Jun 22 2016 |
5439 |
395.73 |
| Jun 22 2016 |
18022 |
431.48 |
| Jun 15 2016 |
11476 |
429.37 |
| Jun 15 2016 |
10250 |
404.08 |
| Jun 15 2016 |
5602 |
395.73 |
| Jun 15 2016 |
15843 |
415.82 |
| Jun 08 2016 |
10325 |
404.08 |
| Jun 08 2016 |
5664 |
395.73 |
| Jun 08 2016 |
11501 |
429.37 |
| Jun 08 2016 |
15886 |
415.82 |
| Jun 01 2016 |
5838 |
395.73 |
| Jun 01 2016 |
10379 |
404.08 |
| Jun 01 2016 |
11568 |
429.37 |
| Jun 01 2016 |
16154 |
415.82 |
| May 25 2016 |
10210 |
402.78 |
| May 25 2016 |
5784 |
395.73 |
| May 25 2016 |
11578 |
429.37 |
| May 25 2016 |
13916 |
400.91 |
| May 18 2016 |
5801 |
395.73 |
| May 18 2016 |
10314 |
402.82 |
| May 18 2016 |
11662 |
429.37 |
| May 18 2016 |
12993 |
394.13 |
| May 11 2016 |
11698 |
429.37 |
| May 11 2016 |
10274 |
402.82 |
| May 11 2016 |
5729 |
395.73 |
| May 11 2016 |
12959 |
394.13 |
| May 04 2016 |
5751 |
395.73 |
| May 04 2016 |
10221 |
402.82 |
| May 04 2016 |
11624 |
429.37 |
| May 04 2016 |
12927 |
394.13 |
| Apr 27 2016 |
10432 |
402.82 |
| Apr 27 2016 |
5888 |
395.73 |
| Apr 27 2016 |
11823 |
429.37 |
| Apr 27 2016 |
13182 |
394.13 |
| Apr 20 2016 |
8466 |
397.87 |
| Apr 20 2016 |
5962 |
395.73 |
| Apr 20 2016 |
10947 |
407.21 |
| Apr 20 2016 |
12621 |
389.82 |
| Apr 13 2016 |
10855 |
407.21 |
| Apr 13 2016 |
6022 |
395.73 |
| Apr 13 2016 |
8645 |
397.87 |
| Apr 13 2016 |
12579 |
389.82 |
| Apr 06 2016 |
8850 |
397.87 |
| Apr 06 2016 |
10885 |
407.21 |
| Apr 06 2016 |
6130 |
395.73 |
| Apr 06 2016 |
12654 |
389.82 |
| Mar 30 2016 |
8757 |
397.87 |
| Mar 30 2016 |
10757 |
407.21 |
| Mar 30 2016 |
5988 |
395.73 |
| Mar 30 2016 |
12551 |
389.82 |
| Mar 23 2016 |
6197 |
395.73 |
| Mar 23 2016 |
10790 |
407.21 |
| Mar 23 2016 |
8966 |
397.87 |
| Mar 23 2016 |
12692 |
389.82 |
| Mar 16 2016 |
6178 |
395.73 |
| Mar 16 2016 |
9865 |
399.45 |
| Mar 16 2016 |
9028 |
397.87 |
| Mar 16 2016 |
12623 |
389.82 |
| Mar 09 2016 |
6236 |
395.73 |
| Mar 09 2016 |
9841 |
399.45 |
| Mar 09 2016 |
9049 |
397.87 |
| Mar 09 2016 |
12662 |
389.82 |
| Mar 02 2016 |
8950 |
397.87 |
| Mar 02 2016 |
6255 |
395.73 |
| Mar 02 2016 |
9799 |
399.45 |
| Mar 02 2016 |
12576 |
389.82 |
| Feb 24 2016 |
6229 |
395.73 |
| Feb 24 2016 |
9767 |
399.45 |
| Feb 24 2016 |
8975 |
397.87 |
| Feb 24 2016 |
12560 |
389.82 |
| Feb 17 2016 |
9814 |
399.45 |
| Feb 17 2016 |
6292 |
395.73 |
| Feb 17 2016 |
9107 |
397.87 |
| Feb 17 2016 |
12691 |
389.82 |
| Feb 10 2016 |
9115 |
397.87 |
| Feb 10 2016 |
6331 |
395.73 |
| Feb 10 2016 |
9840 |
399.45 |
| Feb 10 2016 |
12719 |
389.82 |
| Feb 03 2016 |
9843 |
399.45 |
| Feb 03 2016 |
6327 |
395.73 |
| Feb 03 2016 |
9151 |
397.87 |
| Feb 03 2016 |
12732 |
389.82 |
| Jan 27 2016 |
9830 |
399.45 |
| Jan 27 2016 |
6327 |
395.73 |
| Jan 27 2016 |
9174 |
397.87 |
| Jan 27 2016 |
12736 |
389.82 |
| Jan 20 2016 |
9854 |
399.45 |
| Jan 20 2016 |
6330 |
395.73 |
| Jan 20 2016 |
9175 |
397.87 |
| Jan 20 2016 |
12743 |
389.82 |
| Jan 13 2016 |
9175 |
397.87 |
| Jan 13 2016 |
9867 |
399.45 |
| Jan 13 2016 |
6330 |
395.73 |
| Jan 13 2016 |
12758 |
389.82 |
| Jan 06 2016 |
6330 |
395.73 |
| Jan 06 2016 |
9877 |
399.45 |
| Jan 06 2016 |
9175 |
397.87 |
| Jan 06 2016 |
12766 |
389.82 |
| Dec 30 2015 |
9876 |
399.45 |
| Dec 30 2015 |
6331 |
395.73 |
| Dec 30 2015 |
9175 |
397.87 |
| Dec 30 2015 |
12766 |
389.82 |
| Dec 23 2015 |
9875 |
399.45 |
| Dec 23 2015 |
6331 |
395.73 |
| Dec 23 2015 |
9175 |
397.87 |
| Dec 23 2015 |
12766 |
389.82 |
| Dec 16 2015 |
6331 |
395.73 |
| Dec 16 2015 |
9875 |
399.45 |
| Dec 16 2015 |
9175 |
397.87 |
| Dec 16 2015 |
12766 |
389.82 |
| Dec 09 2015 |
6331 |
395.73 |
| Dec 09 2015 |
9886 |
399.45 |
| Dec 09 2015 |
9175 |
397.87 |
| Dec 09 2015 |
12771 |
389.82 |
| Dec 02 2015 |
9887 |
399.45 |
| Dec 02 2015 |
6331 |
395.73 |
| Dec 02 2015 |
9176 |
397.87 |
| Dec 02 2015 |
12772 |
389.82 |
| Nov 25 2015 |
9176 |
397.87 |
| Nov 25 2015 |
9887 |
399.45 |
| Nov 25 2015 |
6331 |
395.73 |
| Nov 25 2015 |
12773 |
389.82 |
| Nov 18 2015 |
6331 |
395.73 |
| Nov 18 2015 |
9887 |
399.45 |
| Nov 18 2015 |
9176 |
397.87 |
| Nov 18 2015 |
12773 |
389.82 |
| Nov 11 2015 |
6331 |
395.73 |
| Nov 11 2015 |
9887 |
399.45 |
| Nov 11 2015 |
9167 |
397.87 |
| Nov 11 2015 |
12771 |
389.82 |
| Nov 04 2015 |
9167 |
397.87 |
| Nov 04 2015 |
6331 |
395.73 |
| Nov 04 2015 |
9887 |
399.45 |
| Nov 04 2015 |
12771 |
389.82 |
| Oct 28 2015 |
9871 |
399.45 |
| Oct 28 2015 |
6321 |
395.73 |
| Oct 28 2015 |
9168 |
397.87 |
| Oct 28 2015 |
12756 |
389.82 |
| Oct 21 2015 |
9138 |
397.87 |
| Oct 21 2015 |
6303 |
395.73 |
| Oct 21 2015 |
9885 |
399.45 |
| Oct 21 2015 |
12747 |
389.82 |
| Oct 14 2015 |
9141 |
397.87 |
| Oct 14 2015 |
9894 |
399.45 |
| Oct 14 2015 |
6303 |
395.73 |
| Oct 14 2015 |
12751 |
389.82 |
| Oct 07 2015 |
9879 |
399.45 |
| Oct 07 2015 |
6303 |
395.73 |
| Oct 07 2015 |
9154 |
397.87 |
| Oct 07 2015 |
12758 |
389.82 |
| Sep 30 2015 |
9881 |
399.45 |
| Sep 30 2015 |
6314 |
395.73 |
| Sep 30 2015 |
9165 |
397.87 |
| Sep 30 2015 |
12773 |
389.82 |
| Sep 23 2015 |
6308 |
395.73 |
| Sep 23 2015 |
9884 |
399.45 |
| Sep 23 2015 |
9214 |
397.87 |
| Sep 23 2015 |
12817 |
389.82 |
| Sep 16 2015 |
9119 |
397.87 |
| Sep 16 2015 |
9878 |
399.45 |
| Sep 16 2015 |
6293 |
395.73 |
| Sep 16 2015 |
12783 |
389.82 |
| Sep 09 2015 |
6255 |
395.73 |
| Sep 09 2015 |
9900 |
399.45 |
| Sep 09 2015 |
9076 |
397.87 |
| Sep 09 2015 |
12769 |
389.82 |
| Sep 02 2015 |
6162 |
395.73 |
| Sep 02 2015 |
9811 |
399.45 |
| Sep 02 2015 |
9135 |
397.87 |
| Sep 02 2015 |
12768 |
389.82 |
| Aug 26 2015 |
9266 |
397.87 |
| Aug 26 2015 |
10887 |
407.91 |
| Aug 26 2015 |
6338 |
395.73 |
| Aug 26 2015 |
14237 |
398.89 |
| Aug 19 2015 |
10911 |
407.91 |
| Aug 19 2015 |
6272 |
395.73 |
| Aug 19 2015 |
9457 |
397.87 |
| Aug 19 2015 |
14409 |
398.89 |
| Aug 12 2015 |
12852 |
426.17 |
| Aug 12 2015 |
6312 |
395.73 |
| Aug 12 2015 |
9464 |
397.87 |
| Aug 12 2015 |
16228 |
411.2 |
| Aug 05 2015 |
12829 |
426.17 |
| Aug 05 2015 |
6324 |
395.73 |
| Aug 05 2015 |
9561 |
397.87 |
| Aug 05 2015 |
16212 |
411.2 |
| Jul 29 2015 |
13679 |
432.92 |
| Jul 29 2015 |
19703 |
432.92 |
| Jul 22 2015 |
13624 |
432.92 |
| Jul 22 2015 |
19741 |
432.92 |
| May 07 2014 |
8469 |
368.08 |
| May 07 2014 |
12050 |
368.08 |
| Apr 30 2014 |
8791 |
368.08 |
| Apr 30 2014 |
12390 |
368.08 |
| Apr 23 2014 |
12213 |
402.85 |
| Apr 23 2014 |
28205 |
474.11 |
| Apr 16 2014 |
12148 |
402.85 |
| Apr 16 2014 |
28032 |
474.11 |
| Apr 09 2014 |
12275 |
402.85 |
| Apr 09 2014 |
28467 |
474.11 |
| Apr 02 2014 |
27965 |
573.35 |
| Apr 02 2014 |
17106 |
449.13 |
| Apr 02 2014 |
32577 |
507.47 |
| Mar 26 2014 |
13122 |
556.85 |
| Mar 26 2014 |
20071 |
474.32 |
| Mar 26 2014 |
27386 |
573.35 |
| Mar 26 2014 |
30012 |
488.81 |
| Mar 19 2014 |
13188 |
556.85 |
| Mar 19 2014 |
20198 |
474.32 |
| Mar 19 2014 |
27311 |
573.35 |
| Mar 19 2014 |
29984 |
488.81 |
| Mar 12 2014 |
18990 |
462.78 |
| Mar 12 2014 |
13172 |
556.85 |
| Mar 12 2014 |
26940 |
566.58 |
| Mar 12 2014 |
26125 |
462.15 |
| Mar 05 2014 |
25704 |
553.93 |
| Mar 05 2014 |
18388 |
456.82 |
| Mar 05 2014 |
12998 |
556.85 |
| Mar 05 2014 |
25985 |
462.15 |
| Feb 26 2014 |
17741 |
450.47 |
| Feb 26 2014 |
11983 |
515.68 |
| Feb 26 2014 |
25218 |
548.93 |
| Feb 26 2014 |
25941 |
462.15 |
| Feb 19 2014 |
12064 |
515.68 |
| Feb 19 2014 |
17760 |
450.47 |
| Feb 19 2014 |
25345 |
548.93 |
| Feb 19 2014 |
25980 |
462.15 |
| Feb 12 2014 |
25304 |
548.93 |
| Feb 12 2014 |
17743 |
450.47 |
| Feb 12 2014 |
12207 |
515.68 |
| Feb 12 2014 |
25920 |
462.15 |
| Feb 05 2014 |
12154 |
515.68 |
| Feb 05 2014 |
17890 |
450.47 |
| Feb 05 2014 |
25330 |
548.93 |
| Feb 05 2014 |
26049 |
462.15 |
| Jan 29 2014 |
18020 |
450.47 |
| Jan 29 2014 |
12154 |
515.68 |
| Jan 29 2014 |
25158 |
548.93 |
| Jan 29 2014 |
26061 |
462.15 |
| Jan 22 2014 |
12175 |
515.68 |
| Jan 22 2014 |
17971 |
450.47 |
| Jan 22 2014 |
25027 |
548.93 |
| Jan 22 2014 |
25951 |
462.15 |
| Jan 15 2014 |
12175 |
515.68 |
| Jan 15 2014 |
18026 |
450.47 |
| Jan 15 2014 |
25050 |
548.93 |
| Jan 15 2014 |
26010 |
462.15 |
| Jan 08 2014 |
18051 |
450.47 |
| Jan 08 2014 |
12175 |
515.68 |
| Jan 08 2014 |
24910 |
548.93 |
| Jan 08 2014 |
25915 |
462.15 |
| Jan 01 2014 |
18058 |
450.47 |
| Jan 01 2014 |
12175 |
515.68 |
| Jan 01 2014 |
24910 |
548.93 |
| Jan 01 2014 |
25917 |
462.15 |
| Dec 25 2013 |
24910 |
548.93 |
| Dec 25 2013 |
12237 |
515.68 |
| Dec 25 2013 |
18058 |
450.47 |
| Dec 25 2013 |
25925 |
462.15 |
| Dec 18 2013 |
12237 |
515.68 |
| Dec 18 2013 |
18058 |
450.47 |
| Dec 18 2013 |
24910 |
548.93 |
| Dec 18 2013 |
25925 |
462.15 |
| Dec 11 2013 |
12238 |
515.68 |
| Dec 11 2013 |
18058 |
450.47 |
| Dec 11 2013 |
24911 |
548.93 |
| Dec 11 2013 |
25926 |
462.15 |
| Dec 04 2013 |
24912 |
548.93 |
| Dec 04 2013 |
18058 |
450.47 |
| Dec 04 2013 |
12238 |
515.68 |
| Dec 04 2013 |
25927 |
462.15 |
| Nov 27 2013 |
24912 |
548.93 |
| Nov 27 2013 |
18058 |
450.47 |
| Nov 27 2013 |
12238 |
515.68 |
| Nov 27 2013 |
25927 |
462.15 |
| Nov 20 2013 |
18058 |
450.47 |
| Nov 20 2013 |
12239 |
515.68 |
| Nov 20 2013 |
24912 |
548.93 |
| Nov 20 2013 |
25928 |
462.15 |
| Nov 13 2013 |
24913 |
548.93 |
| Nov 13 2013 |
18060 |
450.47 |
| Nov 13 2013 |
12239 |
515.68 |
| Nov 13 2013 |
25929 |
462.15 |
| Nov 06 2013 |
24913 |
548.93 |
| Nov 06 2013 |
12239 |
515.68 |
| Nov 06 2013 |
18060 |
450.47 |
| Nov 06 2013 |
25930 |
462.15 |
| Oct 30 2013 |
12239 |
515.68 |
| Oct 30 2013 |
18058 |
450.47 |
| Oct 30 2013 |
24913 |
548.93 |
| Oct 30 2013 |
25928 |
462.15 |
| Oct 23 2013 |
18059 |
450.47 |
| Oct 23 2013 |
12239 |
515.68 |
| Oct 23 2013 |
24902 |
548.93 |
| Oct 23 2013 |
25925 |
462.15 |
| Oct 16 2013 |
24895 |
548.93 |
| Oct 16 2013 |
18024 |
450.47 |
| Oct 16 2013 |
12133 |
515.68 |
| Oct 16 2013 |
25898 |
462.15 |
| Oct 09 2013 |
11978 |
515.68 |
| Oct 09 2013 |
18024 |
450.47 |
| Oct 09 2013 |
24556 |
548.93 |
| Oct 09 2013 |
25708 |
462.15 |
| Oct 02 2013 |
18016 |
450.47 |
| Oct 02 2013 |
12079 |
515.68 |
| Oct 02 2013 |
24665 |
548.93 |
| Oct 02 2013 |
25768 |
462.15 |
| Sep 25 2013 |
17933 |
450.47 |
| Sep 25 2013 |
12048 |
515.68 |
| Sep 25 2013 |
24661 |
548.93 |
| Sep 25 2013 |
25717 |
462.15 |
| Sep 18 2013 |
24454 |
548.93 |
| Sep 18 2013 |
17840 |
450.47 |
| Sep 18 2013 |
11928 |
515.68 |
| Sep 18 2013 |
25476 |
462.15 |
| Sep 11 2013 |
11808 |
515.68 |
| Sep 11 2013 |
17743 |
450.47 |
| Sep 11 2013 |
24380 |
548.93 |
| Sep 11 2013 |
25310 |
462.15 |
| Sep 04 2013 |
17718 |
450.47 |
| Sep 04 2013 |
11936 |
515.68 |
| Sep 04 2013 |
24573 |
548.93 |
| Sep 04 2013 |
25465 |
462.15 |
| Aug 28 2013 |
24383 |
548.93 |
| Aug 28 2013 |
12203 |
515.68 |
| Aug 28 2013 |
21157 |
485.19 |
| Aug 28 2013 |
29618 |
494.26 |
| Aug 21 2013 |
12208 |
515.68 |
| Aug 21 2013 |
21272 |
485.19 |
| Aug 21 2013 |
24485 |
548.93 |
| Aug 21 2013 |
29827 |
494.26 |
| Aug 14 2013 |
21387 |
485.19 |
| Aug 14 2013 |
11650 |
515.68 |
| Aug 14 2013 |
24480 |
548.93 |
| Aug 14 2013 |
29547 |
494.26 |
| Aug 07 2013 |
11798 |
515.68 |
| Aug 07 2013 |
21658 |
485.19 |
| Aug 07 2013 |
24429 |
548.93 |
| Aug 07 2013 |
29800 |
494.26 |
| Jul 31 2013 |
11880 |
515.68 |
| Jul 31 2013 |
21856 |
485.19 |
| Jul 31 2013 |
24928 |
548.93 |
| Jul 31 2013 |
30232 |
494.26 |
| Jul 24 2013 |
22047 |
485.19 |
| Jul 24 2013 |
11912 |
515.68 |
| Jul 24 2013 |
24819 |
548.93 |
| Jul 24 2013 |
30414 |
494.26 |
| Jul 17 2013 |
22155 |
485.19 |
| Jul 17 2013 |
11851 |
515.68 |
| Jul 17 2013 |
24869 |
548.93 |
| Jul 17 2013 |
30511 |
494.26 |
| Jul 10 2013 |
25080 |
548.93 |
| Jul 10 2013 |
22331 |
485.19 |
| Jul 10 2013 |
12138 |
515.68 |
| Jul 10 2013 |
30819 |
494.26 |
| Jul 03 2013 |
22512 |
485.19 |
| Jul 03 2013 |
11998 |
515.68 |
| Jul 03 2013 |
25029 |
548.93 |
| Jul 03 2013 |
30815 |
494.26 |
| Jun 26 2013 |
11849 |
515.68 |
| Jun 26 2013 |
22824 |
485.19 |
| Jun 26 2013 |
24929 |
548.93 |
| Jun 26 2013 |
31001 |
494.26 |
| Jun 19 2013 |
25146 |
548.93 |
| Jun 19 2013 |
11672 |
515.68 |
| Jun 19 2013 |
23054 |
485.19 |
| Jun 19 2013 |
30990 |
494.26 |
| Jun 12 2013 |
25196 |
548.93 |
| Jun 12 2013 |
23113 |
485.19 |
| Jun 12 2013 |
11959 |
515.68 |
| Jun 12 2013 |
31281 |
494.26 |
| Jun 05 2013 |
11399 |
515.68 |
| Jun 05 2013 |
22740 |
485.19 |
| Jun 05 2013 |
24935 |
548.93 |
| Jun 05 2013 |
30990 |
494.26 |
| May 29 2013 |
24820 |
548.93 |
| May 29 2013 |
22789 |
485.19 |
| May 29 2013 |
11311 |
515.68 |
| May 29 2013 |
31004 |
494.26 |
| May 22 2013 |
25276 |
548.93 |
| May 22 2013 |
11375 |
515.68 |
| May 22 2013 |
23124 |
485.19 |
| May 22 2013 |
31574 |
494.26 |
| May 15 2013 |
23275 |
485.19 |
| May 15 2013 |
11112 |
515.68 |
| May 15 2013 |
25230 |
548.93 |
| May 15 2013 |
31609 |
494.26 |
| May 08 2013 |
23180 |
485.19 |
| May 08 2013 |
10809 |
515.68 |
| May 08 2013 |
25205 |
548.93 |
| May 08 2013 |
31544 |
494.26 |
| May 01 2013 |
25607 |
548.93 |
| May 01 2013 |
23293 |
485.19 |
| May 01 2013 |
10962 |
515.68 |
| May 01 2013 |
31783 |
494.26 |
| Apr 24 2013 |
25175 |
507.64 |
| Apr 24 2013 |
10806 |
515.68 |
| Apr 24 2013 |
24794 |
548.93 |
| Apr 24 2013 |
33325 |
508.19 |
| Apr 17 2013 |
11003 |
515.68 |
| Apr 17 2013 |
25053 |
507.64 |
| Apr 17 2013 |
24906 |
548.93 |
| Apr 17 2013 |
33376 |
508.19 |
| Apr 10 2013 |
24582 |
507.64 |
| Apr 10 2013 |
10987 |
515.68 |
| Apr 10 2013 |
24804 |
548.93 |
| Apr 10 2013 |
33092 |
508.19 |
| Apr 03 2013 |
24230 |
540.79 |
| Apr 03 2013 |
10892 |
515.68 |
| Apr 03 2013 |
23671 |
499.13 |
| Apr 03 2013 |
29637 |
481.72 |
| Mar 27 2013 |
7788 |
433.33 |
| Mar 27 2013 |
22323 |
482.21 |
| Mar 27 2013 |
24718 |
540.79 |
| Mar 27 2013 |
29781 |
481.72 |
| Mar 20 2013 |
7287 |
433.33 |
| Mar 20 2013 |
21929 |
482.21 |
| Mar 20 2013 |
24503 |
540.79 |
| Mar 20 2013 |
29696 |
481.72 |
| Mar 13 2013 |
17614 |
531.27 |
| Mar 13 2013 |
5555 |
433.33 |
| Mar 13 2013 |
32515 |
505.18 |
