| Apr 21 2026 |
7342 |
309.14 |
| Apr 14 2026 |
7388 |
309.14 |
| Apr 07 2026 |
8373 |
309.14 |
| Mar 31 2026 |
8307 |
309.14 |
| Mar 24 2026 |
8288 |
309.14 |
| Mar 17 2026 |
8315 |
309.14 |
| Mar 10 2026 |
8360 |
309.14 |
| Mar 03 2026 |
8400 |
309.14 |
| Feb 24 2026 |
8588 |
309.14 |
| Feb 17 2026 |
8624 |
309.14 |
| Feb 10 2026 |
8625 |
309.14 |
| Feb 03 2026 |
8625 |
309.14 |
| Jan 27 2026 |
8611 |
309.14 |
| Jan 20 2026 |
8611 |
309.14 |
| Jan 13 2026 |
8611 |
309.14 |
| Jan 06 2026 |
8611 |
309.14 |
| Dec 30 2025 |
8611 |
309.14 |
| Dec 23 2025 |
8611 |
309.14 |
| Dec 16 2025 |
8611 |
309.14 |
| Dec 09 2025 |
8357 |
309.14 |
| Dec 02 2025 |
8259 |
309.14 |
| Nov 25 2025 |
8082 |
309.14 |
| Nov 18 2025 |
8094 |
309.14 |
| Nov 11 2025 |
7698 |
309.14 |
| Nov 04 2025 |
7708 |
309.14 |
| Oct 28 2025 |
7909 |
309.14 |
| Oct 21 2025 |
7931 |
309.14 |
| Oct 14 2025 |
8080 |
309.14 |
| Oct 07 2025 |
8185 |
309.14 |
| Sep 30 2025 |
8244 |
309.14 |
| Sep 23 2025 |
8311 |
309.14 |
| Sep 16 2025 |
8207 |
309.14 |
| Sep 09 2025 |
8360 |
309.14 |
| Sep 02 2025 |
6934 |
309.14 |
| Aug 26 2025 |
6921 |
309.14 |
| Aug 19 2025 |
6967 |
309.14 |
| Aug 12 2025 |
7298 |
309.14 |
| Aug 05 2025 |
7670 |
309.14 |
| Jul 29 2025 |
7725 |
309.14 |
| Jul 22 2025 |
7497 |
309.14 |
| Jul 15 2025 |
7604 |
309.14 |
| Jul 08 2025 |
7605 |
309.14 |
| Jul 01 2025 |
7515 |
309.14 |
| Jun 24 2025 |
7544 |
309.14 |
| Jun 17 2025 |
7669 |
309.14 |
| Jun 10 2025 |
6696 |
309.14 |
| Jun 03 2025 |
6696 |
309.14 |
| May 27 2025 |
7546 |
309.14 |
| May 20 2025 |
6482 |
309.14 |
| May 13 2025 |
6424 |
309.14 |
| May 06 2025 |
6437 |
309.14 |
| May 04 2016 |
15209 |
461.85 |
| May 04 2016 |
23122 |
461.85 |
| Apr 27 2016 |
8778 |
400.72 |
| Apr 27 2016 |
14161 |
400.72 |
| Apr 20 2016 |
8780 |
400.72 |
| Apr 20 2016 |
14191 |
400.72 |
| Apr 13 2016 |
8983 |
400.72 |
| Apr 13 2016 |
14144 |
400.72 |
| Apr 06 2016 |
9185 |
400.72 |
| Apr 06 2016 |
14264 |
400.72 |
| Mar 30 2016 |
9079 |
400.72 |
| Mar 30 2016 |
14123 |
400.72 |
| Mar 23 2016 |
9289 |
400.72 |
| Mar 23 2016 |
14285 |
400.72 |
| Mar 16 2016 |
4071 |
333.93 |
| Mar 16 2016 |
6613 |
373.78 |
| Mar 16 2016 |
9256 |
363.81 |
| Mar 09 2016 |
4065 |
333.93 |
| Mar 09 2016 |
6610 |
373.78 |
| Mar 09 2016 |
9279 |
363.81 |
| Mar 02 2016 |
6569 |
373.78 |
| Mar 02 2016 |
4065 |
333.93 |
| Mar 02 2016 |
9261 |
363.81 |
| Feb 24 2016 |
4063 |
333.93 |
| Feb 24 2016 |
6597 |
373.78 |
| Feb 24 2016 |
9259 |
363.81 |
| Feb 17 2016 |
4084 |
333.93 |
| Feb 17 2016 |
6694 |
373.78 |
| Feb 17 2016 |
9342 |
363.81 |
| Feb 10 2016 |
6716 |
373.78 |
| Feb 10 2016 |
4117 |
333.93 |
| Feb 10 2016 |
9376 |
363.81 |
| Feb 03 2016 |
4129 |
333.93 |
| Feb 03 2016 |
6751 |
373.78 |
| Feb 03 2016 |
9379 |
363.81 |
| Jan 27 2016 |
4145 |
333.93 |
| Jan 27 2016 |
6765 |
373.78 |
| Jan 27 2016 |
9408 |
363.81 |
| Jan 20 2016 |
4155 |
333.93 |
| Jan 20 2016 |
6760 |
373.78 |
| Jan 20 2016 |
9429 |
363.81 |
| Jan 13 2016 |
6761 |
373.78 |
| Jan 13 2016 |
4162 |
333.93 |
| Jan 13 2016 |
9435 |
363.81 |
| Jan 06 2016 |
4169 |
333.93 |
| Jan 06 2016 |
6761 |
373.78 |
| Jan 06 2016 |
9440 |
363.81 |
| Dec 30 2015 |
4171 |
333.93 |
| Dec 30 2015 |
6761 |
373.78 |
| Dec 30 2015 |
9439 |
363.81 |
| Dec 23 2015 |
4171 |
333.93 |
| Dec 23 2015 |
6761 |
373.78 |
| Dec 23 2015 |
9439 |
363.81 |
| Dec 16 2015 |
4171 |
333.93 |
| Dec 16 2015 |
6761 |
373.78 |
| Dec 16 2015 |
9439 |
363.81 |
| Dec 09 2015 |
4175 |
333.93 |
| Dec 09 2015 |
6761 |
373.78 |
| Dec 09 2015 |
9441 |
363.81 |
| Dec 02 2015 |
4176 |
333.93 |
| Dec 02 2015 |
6762 |
373.78 |
| Dec 02 2015 |
9442 |
363.81 |
| Nov 25 2015 |
6762 |
373.78 |
| Nov 25 2015 |
4176 |
333.93 |
| Nov 25 2015 |
9442 |
363.81 |
| Nov 18 2015 |
4176 |
333.93 |
| Nov 18 2015 |
6762 |
373.78 |
| Nov 18 2015 |
9442 |
363.81 |
| Nov 11 2015 |
4176 |
333.93 |
| Nov 11 2015 |
6754 |
373.78 |
| Nov 11 2015 |
9445 |
363.81 |
| Nov 04 2015 |
6754 |
373.78 |
| Nov 04 2015 |
4176 |
333.93 |
| Nov 04 2015 |
9445 |
363.81 |
| Oct 28 2015 |
4166 |
333.93 |
| Oct 28 2015 |
6755 |
373.78 |
| Oct 28 2015 |
9430 |
363.81 |
| Oct 21 2015 |
6744 |
373.78 |
| Oct 21 2015 |
4172 |
333.93 |
| Oct 21 2015 |
9434 |
363.81 |
| Oct 14 2015 |
6749 |
373.78 |
| Oct 14 2015 |
4172 |
333.93 |
| Oct 14 2015 |
9437 |
363.81 |
| Oct 07 2015 |
4170 |
333.93 |
| Oct 07 2015 |
6750 |
373.78 |
| Oct 07 2015 |
9439 |
363.81 |
| Sep 30 2015 |
4176 |
333.93 |
| Sep 30 2015 |
6755 |
373.78 |
| Sep 30 2015 |
9454 |
363.81 |
| Sep 23 2015 |
4182 |
333.93 |
| Sep 23 2015 |
6801 |
373.78 |
| Sep 23 2015 |
9492 |
363.81 |
| Sep 16 2015 |
6748 |
373.78 |
| Sep 16 2015 |
4192 |
333.93 |
| Sep 16 2015 |
9471 |
363.81 |
| Sep 09 2015 |
4188 |
333.93 |
| Sep 09 2015 |
6724 |
373.78 |
| Sep 09 2015 |
9492 |
363.81 |
| Sep 02 2015 |
4159 |
333.93 |
| Sep 02 2015 |
6779 |
373.78 |
| Sep 02 2015 |
9461 |
363.81 |
| Aug 26 2015 |
6895 |
373.78 |
| Aug 26 2015 |
4263 |
333.93 |
| Aug 26 2015 |
9600 |
363.81 |
| Aug 19 2015 |
4264 |
333.93 |
| Aug 19 2015 |
7100 |
373.78 |
| Aug 19 2015 |
9784 |
363.81 |
| Aug 12 2015 |
4283 |
333.93 |
| Aug 12 2015 |
7099 |
373.78 |
| Aug 12 2015 |
9806 |
363.81 |
| Aug 05 2015 |
4290 |
333.93 |
| Aug 05 2015 |
7165 |
373.78 |
| Aug 05 2015 |
9826 |
363.81 |
| Jul 29 2015 |
6843 |
370.12 |
| Jul 29 2015 |
4359 |
333.93 |
| Jul 29 2015 |
9835 |
362.89 |
| Jul 22 2015 |
4338 |
333.93 |
| Jul 22 2015 |
6832 |
370.12 |
| Jul 22 2015 |
9831 |
362.89 |
| Jul 15 2015 |
4435 |
333.93 |
| Jul 15 2015 |
7027 |
370.12 |
| Jul 15 2015 |
9934 |
362.89 |
| Jul 08 2015 |
4457 |
333.93 |
| Jul 08 2015 |
7060 |
370.12 |
| Jul 08 2015 |
10063 |
362.89 |
| Jul 01 2015 |
4531 |
333.93 |
| Jul 01 2015 |
7103 |
370.12 |
| Jul 01 2015 |
10143 |
362.89 |
| Jun 24 2015 |
4603 |
333.93 |
| Jun 24 2015 |
7126 |
370.12 |
| Jun 24 2015 |
10201 |
362.89 |
| Jun 17 2015 |
4642 |
333.93 |
| Jun 17 2015 |
7123 |
370.12 |
| Jun 17 2015 |
10307 |
362.89 |
| Jun 10 2015 |
7161 |
370.12 |
| Jun 10 2015 |
4679 |
333.93 |
| Jun 10 2015 |
10247 |
362.89 |
| Jun 03 2015 |
4715 |
333.93 |
| Jun 03 2015 |
7286 |
370.12 |
| Jun 03 2015 |
10420 |
362.89 |
| May 27 2015 |
4715 |
333.93 |
| May 27 2015 |
7232 |
370.12 |
| May 27 2015 |
10350 |
362.89 |
| May 20 2015 |
7298 |
370.12 |
| May 20 2015 |
4770 |
333.93 |
| May 20 2015 |
10407 |
362.89 |
| May 13 2015 |
4765 |
333.93 |
| May 13 2015 |
7368 |
370.12 |
| May 13 2015 |
10460 |
362.89 |
| May 06 2015 |
4683 |
339.53 |
| May 06 2015 |
4596 |
333.93 |
| May 06 2015 |
7429 |
337.66 |
| Apr 29 2015 |
4695 |
333.93 |
| Apr 29 2015 |
7524 |
372.27 |
| Apr 29 2015 |
10316 |
362.69 |
| Apr 22 2015 |
7598 |
372.27 |
| Apr 22 2015 |
4718 |
333.93 |
| Apr 22 2015 |
10391 |
362.69 |
| Apr 15 2015 |
8112 |
374.57 |
| Apr 15 2015 |
7565 |
372.27 |
| Apr 15 2015 |
9032 |
351.01 |
| Apr 08 2015 |
9301 |
389.43 |
| Apr 08 2015 |
8235 |
374.57 |
| Apr 08 2015 |
9098 |
351.01 |
| Apr 01 2015 |
8313 |
374.57 |
| Apr 01 2015 |
9396 |
389.43 |
| Apr 01 2015 |
9228 |
351.01 |
| Mar 25 2015 |
8228 |
374.57 |
| Mar 25 2015 |
8672 |
385.92 |
| Mar 25 2015 |
8052 |
342.35 |
| Mar 18 2015 |
12028 |
415.21 |
| Mar 18 2015 |
10153 |
402.42 |
| Mar 18 2015 |
12632 |
382.18 |
| Mar 11 2015 |
9231 |
391.61 |
| Mar 11 2015 |
12125 |
415.21 |
| Mar 11 2015 |
10706 |
364.29 |
| Mar 04 2015 |
12291 |
415.21 |
| Mar 04 2015 |
7479 |
372.79 |
| Mar 04 2015 |
8763 |
346.44 |
| Feb 25 2015 |
7524 |
372.79 |
| Feb 25 2015 |
12208 |
415.21 |
| Feb 25 2015 |
8760 |
346.44 |
| Feb 18 2015 |
7603 |
372.79 |
| Feb 18 2015 |
12276 |
415.21 |
| Feb 18 2015 |
8852 |
346.44 |
| Feb 11 2015 |
7628 |
372.79 |
| Feb 11 2015 |
12314 |
415.21 |
| Feb 11 2015 |
8891 |
346.44 |
| Feb 04 2015 |
12305 |
415.21 |
| Feb 04 2015 |
7668 |
372.79 |
| Feb 04 2015 |
8900 |
346.44 |
| Jan 28 2015 |
12321 |
415.21 |
| Jan 28 2015 |
7660 |
372.79 |
| Jan 28 2015 |
8914 |
346.44 |
| Jan 21 2015 |
12314 |
415.21 |
| Jan 21 2015 |
7673 |
372.79 |
| Jan 21 2015 |
8935 |
346.44 |
| Jan 14 2015 |
7684 |
372.79 |
| Jan 14 2015 |
12321 |
415.21 |
| Jan 14 2015 |
8949 |
346.44 |
| Jan 07 2015 |
7684 |
372.79 |
| Jan 07 2015 |
12304 |
415.21 |
| Jan 07 2015 |
8935 |
346.44 |
| Dec 31 2014 |
12304 |
415.21 |
| Dec 31 2014 |
7684 |
372.79 |
| Dec 31 2014 |
8935 |
346.44 |
| Dec 24 2014 |
7684 |
372.79 |
| Dec 24 2014 |
12304 |
415.21 |
| Dec 24 2014 |
8935 |
346.44 |
| Dec 17 2014 |
12289 |
415.21 |
| Dec 17 2014 |
7684 |
372.79 |
| Dec 17 2014 |
8934 |
346.44 |
| Dec 10 2014 |
12289 |
415.21 |
| Dec 10 2014 |
7684 |
372.79 |
| Dec 10 2014 |
8934 |
346.44 |
| Dec 03 2014 |
12289 |
415.21 |
| Dec 03 2014 |
7684 |
372.79 |
| Dec 03 2014 |
8934 |
346.44 |
| Nov 26 2014 |
7684 |
372.79 |
| Nov 26 2014 |
12289 |
415.21 |
| Nov 26 2014 |
8934 |
346.44 |
| Nov 19 2014 |
12289 |
415.21 |
| Nov 19 2014 |
7684 |
372.79 |
| Nov 19 2014 |
8934 |
346.44 |
| Nov 12 2014 |
12289 |
415.21 |
| Nov 12 2014 |
7684 |
372.79 |
| Nov 12 2014 |
8934 |
346.44 |
| Nov 05 2014 |
7684 |
372.79 |
| Nov 05 2014 |
12289 |
415.21 |
| Nov 05 2014 |
8934 |
346.44 |
| Oct 29 2014 |
7683 |
372.79 |
| Oct 29 2014 |
12289 |
415.21 |
| Oct 29 2014 |
8933 |
346.44 |
| Oct 22 2014 |
12249 |
415.21 |
| Oct 22 2014 |
7678 |
372.79 |
| Oct 22 2014 |
8945 |
346.44 |
| Oct 15 2014 |
7656 |
372.79 |
| Oct 15 2014 |
12230 |
415.21 |
| Oct 15 2014 |
8933 |
346.44 |
| Oct 08 2014 |
7658 |
372.79 |
| Oct 08 2014 |
12212 |
415.21 |
| Oct 08 2014 |
8937 |
346.44 |
| Oct 01 2014 |
12228 |
415.21 |
| Oct 01 2014 |
7664 |
372.79 |
| Oct 01 2014 |
8948 |
346.44 |
| Sep 24 2014 |
12182 |
415.21 |
| Sep 24 2014 |
7696 |
372.79 |
| Sep 24 2014 |
8926 |
346.44 |
| Sep 17 2014 |
7653 |
372.79 |
| Sep 17 2014 |
12250 |
415.21 |
| Sep 17 2014 |
8914 |
346.44 |
| Sep 10 2014 |
12137 |
415.21 |
| Sep 10 2014 |
7666 |
372.79 |
| Sep 10 2014 |
8904 |
346.44 |
| Sep 03 2014 |
12129 |
415.21 |
| Sep 03 2014 |
7675 |
372.79 |
| Sep 03 2014 |
8966 |
346.44 |
| Aug 27 2014 |
12234 |
415.21 |
| Aug 27 2014 |
7598 |
372.79 |
| Aug 27 2014 |
8954 |
346.44 |
| Aug 20 2014 |
7589 |
372.79 |
| Aug 20 2014 |
12180 |
415.21 |
| Aug 20 2014 |
8968 |
346.44 |
| Aug 13 2014 |
12223 |
415.21 |
| Aug 13 2014 |
7570 |
372.79 |
| Aug 13 2014 |
9010 |
346.44 |
| Aug 06 2014 |
12267 |
415.21 |
| Aug 06 2014 |
7682 |
372.79 |
| Aug 06 2014 |
9031 |
346.44 |
| Jul 30 2014 |
9366 |
389.14 |
| Jul 30 2014 |
12266 |
415.21 |
| Jul 30 2014 |
9399 |
348.98 |
| Jul 23 2014 |
12182 |
415.21 |
| Jul 23 2014 |
9327 |
389.14 |
| Jul 23 2014 |
9402 |
348.98 |
| Jul 16 2014 |
12177 |
415.21 |
| Jul 16 2014 |
9420 |
389.14 |
| Jul 16 2014 |
9372 |
348.98 |
| Jul 09 2014 |
12276 |
415.21 |
| Jul 09 2014 |
9443 |
389.14 |
| Jul 09 2014 |
9377 |
348.98 |
| Jul 02 2014 |
12398 |
415.21 |
| Jul 02 2014 |
9520 |
389.14 |
| Jul 02 2014 |
9493 |
348.98 |
| Jun 25 2014 |
12528 |
415.21 |
| Jun 25 2014 |
9621 |
389.14 |
| Jun 25 2014 |
9461 |
348.98 |
| Jun 18 2014 |
12628 |
415.21 |
| Jun 18 2014 |
9656 |
389.14 |
| Jun 18 2014 |
9498 |
348.98 |
| Jun 11 2014 |
9659 |
389.14 |
| Jun 11 2014 |
12642 |
415.21 |
| Jun 11 2014 |
9605 |
348.98 |
| Jun 04 2014 |
12873 |
415.21 |
| Jun 04 2014 |
9704 |
389.14 |
| Jun 04 2014 |
9685 |
348.98 |
| May 28 2014 |
12894 |
415.21 |
| May 28 2014 |
9680 |
389.14 |
| May 28 2014 |
9692 |
348.98 |
| May 21 2014 |
9696 |
389.14 |
| May 21 2014 |
12969 |
415.21 |
| May 21 2014 |
9744 |
348.98 |
| May 14 2014 |
9775 |
389.14 |
| May 14 2014 |
13053 |
415.21 |
| May 14 2014 |
9817 |
348.98 |
| May 07 2014 |
12866 |
415.21 |
| May 07 2014 |
9936 |
393.57 |
| May 07 2014 |
9738 |
348.98 |
| Apr 30 2014 |
10299 |
393.57 |
| Apr 30 2014 |
13313 |
415.21 |
| Apr 30 2014 |
10014 |
348.98 |
| Apr 23 2014 |
10568 |
393.57 |
| Apr 23 2014 |
14447 |
424.88 |
| Apr 23 2014 |
10147 |
348.93 |
| Apr 16 2014 |
15213 |
433.25 |
| Apr 16 2014 |
10592 |
393.57 |
| Apr 16 2014 |
11154 |
357.93 |
| Apr 09 2014 |
15352 |
433.25 |
| Apr 09 2014 |
11533 |
398.78 |
| Apr 09 2014 |
11334 |
357.93 |
| Apr 02 2014 |
8955 |
373.99 |
| Apr 02 2014 |
15526 |
433.25 |
| Apr 02 2014 |
10408 |
352.21 |
| Mar 26 2014 |
7653 |
417.86 |
| Mar 26 2014 |
14971 |
425.01 |
| Mar 26 2014 |
10924 |
394.54 |
| Mar 26 2014 |
10664 |
353.69 |
| Mar 19 2014 |
7763 |
417.86 |
| Mar 19 2014 |
15064 |
425.01 |
| Mar 19 2014 |
10897 |
394.54 |
| Mar 19 2014 |
10694 |
353.69 |
| Mar 12 2014 |
17636 |
449.77 |
| Mar 12 2014 |
7775 |
417.86 |
| Mar 12 2014 |
12114 |
406.22 |
| Mar 12 2014 |
15046 |
387.12 |
| Mar 05 2014 |
12643 |
412.35 |
| Mar 05 2014 |
18524 |
458.15 |
| Mar 05 2014 |
7713 |
417.86 |
| Mar 05 2014 |
14989 |
387.12 |
| Feb 26 2014 |
17291 |
445.98 |
| Feb 26 2014 |
8168 |
425.8 |
| Feb 26 2014 |
12674 |
413.41 |
| Feb 26 2014 |
15003 |
387.12 |
| Feb 19 2014 |
8212 |
425.8 |
| Feb 19 2014 |
17310 |
445.98 |
| Feb 19 2014 |
12752 |
413.41 |
| Feb 19 2014 |
15015 |
387.12 |
| Feb 12 2014 |
12744 |
413.41 |
| Feb 12 2014 |
17313 |
445.98 |
| Feb 12 2014 |
8278 |
425.8 |
| Feb 12 2014 |
15021 |
387.12 |
| Feb 05 2014 |
8265 |
425.8 |
| Feb 05 2014 |
17457 |
445.98 |
| Feb 05 2014 |
12764 |
413.41 |
| Feb 05 2014 |
15089 |
387.12 |
| Jan 29 2014 |
17574 |
445.98 |
| Jan 29 2014 |
8265 |
425.8 |
| Jan 29 2014 |
12704 |
413.41 |
| Jan 29 2014 |
15099 |
387.12 |
| Jan 22 2014 |
8277 |
425.8 |
| Jan 22 2014 |
17530 |
445.98 |
| Jan 22 2014 |
12648 |
413.41 |
| Jan 22 2014 |
15056 |
387.12 |
| Jan 15 2014 |
8277 |
425.8 |
| Jan 15 2014 |
17571 |
445.98 |
| Jan 15 2014 |
12655 |
413.41 |
| Jan 15 2014 |
15092 |
387.12 |
| Jan 08 2014 |
17593 |
445.98 |
| Jan 08 2014 |
8277 |
425.8 |
| Jan 08 2014 |
12583 |
413.41 |
| Jan 08 2014 |
15061 |
387.12 |
| Jan 01 2014 |
17601 |
445.98 |
| Jan 01 2014 |
8277 |
425.8 |
| Jan 01 2014 |
12583 |
413.41 |
| Jan 01 2014 |
15061 |
387.12 |
| Dec 25 2013 |
12583 |
413.41 |
| Dec 25 2013 |
8301 |
425.8 |
| Dec 25 2013 |
17601 |
445.98 |
| Dec 25 2013 |
15063 |
387.12 |
| Dec 18 2013 |
8301 |
425.8 |
| Dec 18 2013 |
17601 |
445.98 |
| Dec 18 2013 |
12583 |
413.41 |
| Dec 18 2013 |
15063 |
387.12 |
| Dec 11 2013 |
8302 |
425.8 |
| Dec 11 2013 |
17601 |
445.98 |
| Dec 11 2013 |
12584 |
413.41 |
| Dec 11 2013 |
15064 |
387.12 |
| Dec 04 2013 |
12585 |
413.41 |
| Dec 04 2013 |
17601 |
445.98 |
| Dec 04 2013 |
8302 |
425.8 |
| Dec 04 2013 |
15065 |
387.12 |
| Nov 27 2013 |
12585 |
413.41 |
| Nov 27 2013 |
17601 |
445.98 |
| Nov 27 2013 |
8302 |
425.8 |
| Nov 27 2013 |
15065 |
387.12 |
| Nov 20 2013 |
17601 |
445.98 |
| Nov 20 2013 |
8303 |
425.8 |
| Nov 20 2013 |
12585 |
413.41 |
| Nov 20 2013 |
15066 |
387.12 |
| Nov 13 2013 |
12585 |
413.41 |
| Nov 13 2013 |
17603 |
445.98 |
| Nov 13 2013 |
8303 |
425.8 |
| Nov 13 2013 |
15066 |
387.12 |
| Nov 06 2013 |
12585 |
413.41 |
| Nov 06 2013 |
8303 |
425.8 |
| Nov 06 2013 |
17603 |
445.98 |
| Nov 06 2013 |
15066 |
387.12 |
| Oct 30 2013 |
8303 |
425.8 |
| Oct 30 2013 |
17601 |
445.98 |
| Oct 30 2013 |
12585 |
413.41 |
| Oct 30 2013 |
15065 |
387.12 |
| Oct 23 2013 |
17602 |
445.98 |
| Oct 23 2013 |
8303 |
425.8 |
| Oct 23 2013 |
12579 |
413.41 |
| Oct 23 2013 |
15061 |
387.12 |
| Oct 16 2013 |
12596 |
413.41 |
| Oct 16 2013 |
17568 |
445.98 |
| Oct 16 2013 |
8248 |
425.8 |
| Oct 16 2013 |
15068 |
387.12 |
| Oct 09 2013 |
8169 |
425.8 |
| Oct 09 2013 |
17572 |
445.98 |
| Oct 09 2013 |
12456 |
413.41 |
| Oct 09 2013 |
14999 |
387.12 |
| Oct 02 2013 |
17564 |
445.98 |
| Oct 02 2013 |
8241 |
425.8 |
| Oct 02 2013 |
12482 |
413.41 |
| Oct 02 2013 |
15022 |
387.12 |
| Sep 25 2013 |
17479 |
445.98 |
| Sep 25 2013 |
8216 |
425.8 |
| Sep 25 2013 |
12461 |
413.41 |
| Sep 25 2013 |
14981 |
387.12 |
| Sep 18 2013 |
12353 |
413.41 |
| Sep 18 2013 |
17380 |
445.98 |
| Sep 18 2013 |
8157 |
425.8 |
| Sep 18 2013 |
14853 |
387.12 |
| Sep 11 2013 |
8056 |
425.8 |
| Sep 11 2013 |
17287 |
445.98 |
| Sep 11 2013 |
12336 |
413.41 |
| Sep 11 2013 |
14769 |
387.12 |
| Sep 04 2013 |
17260 |
445.98 |
| Sep 04 2013 |
8139 |
425.8 |
| Sep 04 2013 |
12459 |
413.41 |
| Sep 04 2013 |
14886 |
387.12 |
| Aug 28 2013 |
12430 |
413.41 |
| Aug 28 2013 |
8365 |
425.8 |
| Aug 28 2013 |
17235 |
445.98 |
| Aug 28 2013 |
14867 |
387.12 |
| Aug 21 2013 |
8357 |
425.8 |
| Aug 21 2013 |
17316 |
445.98 |
| Aug 21 2013 |
12506 |
413.41 |
| Aug 21 2013 |
14963 |
387.12 |
| Aug 14 2013 |
17404 |
445.98 |
| Aug 14 2013 |
7905 |
425.8 |
| Aug 14 2013 |
12549 |
413.41 |
| Aug 14 2013 |
14701 |
387.12 |
| Aug 07 2013 |
8001 |
425.8 |
| Aug 07 2013 |
17623 |
445.98 |
| Aug 07 2013 |
12557 |
413.41 |
| Aug 07 2013 |
14846 |
387.12 |
| Jul 31 2013 |
8010 |
425.8 |
| Jul 31 2013 |
17769 |
445.98 |
| Jul 31 2013 |
12772 |
413.41 |
| Jul 31 2013 |
14985 |
387.12 |
| Jul 24 2013 |
17931 |
445.98 |
| Jul 24 2013 |
8024 |
425.8 |
| Jul 24 2013 |
12687 |
413.41 |
| Jul 24 2013 |
15059 |
387.12 |
| Jul 17 2013 |
18016 |
445.98 |
| Jul 17 2013 |
7932 |
425.8 |
| Jul 17 2013 |
12721 |
413.41 |
| Jul 17 2013 |
15085 |
387.12 |
| Jul 10 2013 |
12806 |
413.41 |
| Jul 10 2013 |
18184 |
445.98 |
| Jul 10 2013 |
8115 |
425.8 |
| Jul 10 2013 |
15250 |
387.12 |
| Jul 03 2013 |
18342 |
445.98 |
| Jul 03 2013 |
8018 |
425.8 |
| Jul 03 2013 |
12818 |
413.41 |
| Jul 03 2013 |
15238 |
387.12 |
| Jun 26 2013 |
7883 |
425.8 |
| Jun 26 2013 |
18637 |
445.98 |
| Jun 26 2013 |
12789 |
413.41 |
| Jun 26 2013 |
15420 |
387.12 |
| Jun 19 2013 |
12938 |
413.41 |
| Jun 19 2013 |
7670 |
425.8 |
| Jun 19 2013 |
18825 |
445.98 |
| Jun 19 2013 |
15394 |
387.12 |
| Jun 12 2013 |
13021 |
413.41 |
| Jun 12 2013 |
18892 |
445.98 |
| Jun 12 2013 |
7931 |
425.8 |
| Jun 12 2013 |
15598 |
387.12 |
| Jun 05 2013 |
7588 |
425.8 |
| Jun 05 2013 |
18647 |
445.98 |
| Jun 05 2013 |
12972 |
413.41 |
| Jun 05 2013 |
15501 |
387.12 |
| May 29 2013 |
12881 |
413.41 |
| May 29 2013 |
18683 |
445.98 |
| May 29 2013 |
7542 |
425.8 |
| May 29 2013 |
15503 |
387.12 |
| May 22 2013 |
13125 |
413.41 |
| May 22 2013 |
7576 |
425.8 |
| May 22 2013 |
19003 |
445.98 |
| May 22 2013 |
15811 |
387.12 |
| May 15 2013 |
19085 |
445.98 |
| May 15 2013 |
7433 |
425.8 |
| May 15 2013 |
13111 |
413.41 |
| May 15 2013 |
15817 |
387.12 |
| May 08 2013 |
19004 |
445.98 |
| May 08 2013 |
7184 |
425.8 |
| May 08 2013 |
13104 |
413.41 |
| May 08 2013 |
15751 |
387.12 |
| May 01 2013 |
13364 |
413.41 |
| May 01 2013 |
19134 |
445.98 |
| May 01 2013 |
7288 |
425.8 |
| May 01 2013 |
15945 |
387.12 |
| Apr 24 2013 |
21102 |
463.87 |
| Apr 24 2013 |
7204 |
425.8 |
| Apr 24 2013 |
13034 |
413.41 |
| Apr 24 2013 |
17495 |
398.95 |
| Apr 17 2013 |
7352 |
425.8 |
| Apr 17 2013 |
21898 |
471.85 |
| Apr 17 2013 |
11702 |
400.04 |
| Apr 17 2013 |
17182 |
396.33 |
| Apr 10 2013 |
21500 |
471.85 |
| Apr 10 2013 |
7324 |
425.8 |
| Apr 10 2013 |
11673 |
400.04 |
| Apr 10 2013 |
17080 |
396.33 |
| Apr 03 2013 |
13309 |
416.48 |
| Apr 03 2013 |
7270 |
425.8 |
| Apr 03 2013 |
21315 |
471.85 |
| Apr 03 2013 |
19309 |
412.35 |
| Mar 27 2013 |
8192 |
441.67 |
| Mar 27 2013 |
23228 |
492.95 |
| Mar 27 2013 |
13622 |
416.48 |
| Mar 27 2013 |
22234 |
430.85 |
| Mar 20 2013 |
7668 |
441.67 |
| Mar 20 2013 |
22827 |
492.95 |
| Mar 20 2013 |
13578 |
416.48 |
| Mar 20 2013 |
22189 |
430.85 |
| Mar 13 2013 |
10768 |
424.21 |
| Mar 13 2013 |
5835 |
441.67 |
| Mar 13 2013 |
24872 |
448.98 |
