| Apr 09 2014 |
22453 |
497.19 |
| Apr 09 2014 |
31801 |
497.19 |
| Apr 02 2014 |
22418 |
497.19 |
| Apr 02 2014 |
31224 |
497.19 |
| Mar 26 2014 |
10597 |
480.85 |
| Mar 26 2014 |
25061 |
534.11 |
| Mar 26 2014 |
21981 |
497.19 |
| Mar 26 2014 |
31266 |
498.25 |
| Mar 19 2014 |
10696 |
480.85 |
| Mar 19 2014 |
25247 |
534.11 |
| Mar 19 2014 |
21898 |
497.19 |
| Mar 19 2014 |
31247 |
498.25 |
| Mar 12 2014 |
25229 |
534.11 |
| Mar 12 2014 |
10688 |
480.85 |
| Mar 12 2014 |
21898 |
497.19 |
| Mar 12 2014 |
31267 |
498.25 |
| Mar 05 2014 |
21493 |
497.19 |
| Mar 05 2014 |
25238 |
534.11 |
| Mar 05 2014 |
10586 |
480.85 |
| Mar 05 2014 |
31039 |
498.25 |
| Feb 26 2014 |
23314 |
508.55 |
| Feb 26 2014 |
11014 |
488.62 |
| Feb 26 2014 |
19702 |
479.22 |
| Feb 26 2014 |
28558 |
480.63 |
| Feb 19 2014 |
11091 |
488.62 |
| Feb 19 2014 |
23348 |
508.55 |
| Feb 19 2014 |
19786 |
479.22 |
| Feb 19 2014 |
28582 |
480.63 |
| Feb 12 2014 |
19762 |
479.22 |
| Feb 12 2014 |
23321 |
508.55 |
| Feb 12 2014 |
11216 |
488.62 |
| Feb 12 2014 |
28502 |
480.63 |
| Feb 05 2014 |
11176 |
488.62 |
| Feb 05 2014 |
23500 |
508.55 |
| Feb 05 2014 |
19787 |
479.22 |
| Feb 05 2014 |
28614 |
480.63 |
| Jan 29 2014 |
23670 |
508.55 |
| Jan 29 2014 |
11176 |
488.62 |
| Jan 29 2014 |
19679 |
479.22 |
| Jan 29 2014 |
28626 |
480.63 |
| Jan 22 2014 |
11194 |
488.62 |
| Jan 22 2014 |
23608 |
508.55 |
| Jan 22 2014 |
19579 |
479.22 |
| Jan 22 2014 |
28489 |
480.63 |
| Jan 15 2014 |
11194 |
488.62 |
| Jan 15 2014 |
23682 |
508.55 |
| Jan 15 2014 |
19592 |
479.22 |
| Jan 15 2014 |
28552 |
480.63 |
| Jan 08 2014 |
23728 |
508.55 |
| Jan 08 2014 |
11194 |
488.62 |
| Jan 08 2014 |
19456 |
479.22 |
| Jan 08 2014 |
28463 |
480.63 |
| Jan 01 2014 |
23734 |
508.55 |
| Jan 01 2014 |
11194 |
488.62 |
| Jan 01 2014 |
19456 |
479.22 |
| Jan 01 2014 |
28468 |
480.63 |
| Dec 25 2013 |
19456 |
479.22 |
| Dec 25 2013 |
11244 |
488.62 |
| Dec 25 2013 |
23734 |
508.55 |
| Dec 25 2013 |
28481 |
480.63 |
| Dec 18 2013 |
11244 |
488.62 |
| Dec 18 2013 |
23734 |
508.55 |
| Dec 18 2013 |
19456 |
479.22 |
| Dec 18 2013 |
28481 |
480.63 |
| Dec 11 2013 |
11245 |
488.62 |
| Dec 11 2013 |
23734 |
508.55 |
| Dec 11 2013 |
19457 |
479.22 |
| Dec 11 2013 |
28482 |
480.63 |
| Dec 04 2013 |
19458 |
479.22 |
| Dec 04 2013 |
23736 |
508.55 |
| Dec 04 2013 |
11245 |
488.62 |
| Dec 04 2013 |
28485 |
480.63 |
| Nov 27 2013 |
19458 |
479.22 |
| Nov 27 2013 |
23736 |
508.55 |
| Nov 27 2013 |
11245 |
488.62 |
| Nov 27 2013 |
28485 |
480.63 |
| Nov 20 2013 |
23736 |
508.55 |
| Nov 20 2013 |
11246 |
488.62 |
| Nov 20 2013 |
19458 |
479.22 |
| Nov 20 2013 |
28486 |
480.63 |
| Nov 13 2013 |
19459 |
479.22 |
| Nov 13 2013 |
23737 |
508.55 |
| Nov 13 2013 |
11246 |
488.62 |
| Nov 13 2013 |
28488 |
480.63 |
| Nov 06 2013 |
19459 |
479.22 |
| Nov 06 2013 |
11246 |
488.62 |
| Nov 06 2013 |
23738 |
508.55 |
| Nov 06 2013 |
28489 |
480.63 |
| Oct 30 2013 |
11246 |
488.62 |
| Oct 30 2013 |
23736 |
508.55 |
| Oct 30 2013 |
19459 |
479.22 |
| Oct 30 2013 |
28487 |
480.63 |
| Oct 23 2013 |
23737 |
508.55 |
| Oct 23 2013 |
11246 |
488.62 |
| Oct 23 2013 |
19449 |
479.22 |
| Oct 23 2013 |
28483 |
480.63 |
| Oct 16 2013 |
19466 |
479.22 |
| Oct 16 2013 |
23679 |
508.55 |
| Oct 16 2013 |
11157 |
488.62 |
| Oct 16 2013 |
28449 |
480.63 |
| Oct 09 2013 |
11022 |
488.62 |
| Oct 09 2013 |
23650 |
508.55 |
| Oct 09 2013 |
19226 |
479.22 |
| Oct 09 2013 |
28202 |
480.63 |
| Oct 02 2013 |
23640 |
508.55 |
| Oct 02 2013 |
11118 |
488.62 |
| Oct 02 2013 |
19281 |
479.22 |
| Oct 02 2013 |
28271 |
480.63 |
| Sep 25 2013 |
23545 |
508.55 |
| Sep 25 2013 |
11089 |
488.62 |
| Sep 25 2013 |
19272 |
479.22 |
| Sep 25 2013 |
28242 |
480.63 |
| Sep 18 2013 |
19104 |
479.22 |
| Sep 18 2013 |
23426 |
508.55 |
| Sep 18 2013 |
10989 |
488.62 |
| Sep 18 2013 |
27983 |
480.63 |
| Sep 11 2013 |
10877 |
488.62 |
| Sep 11 2013 |
23264 |
508.55 |
| Sep 11 2013 |
19049 |
479.22 |
| Sep 11 2013 |
27788 |
480.63 |
| Sep 04 2013 |
23186 |
508.55 |
| Sep 04 2013 |
10997 |
488.62 |
| Sep 04 2013 |
19242 |
479.22 |
| Sep 04 2013 |
27979 |
480.63 |
| Aug 28 2013 |
19148 |
479.22 |
| Aug 28 2013 |
11265 |
488.62 |
| Aug 28 2013 |
23101 |
508.55 |
| Aug 28 2013 |
27867 |
480.63 |
| Aug 21 2013 |
11267 |
488.62 |
| Aug 21 2013 |
23244 |
508.55 |
| Aug 21 2013 |
19268 |
479.22 |
| Aug 21 2013 |
28083 |
480.63 |
| Aug 14 2013 |
23372 |
508.55 |
| Aug 14 2013 |
10735 |
488.62 |
| Aug 14 2013 |
19312 |
479.22 |
| Aug 14 2013 |
27814 |
480.63 |
| Aug 07 2013 |
10866 |
488.62 |
| Aug 07 2013 |
23625 |
508.55 |
| Aug 07 2013 |
19298 |
479.22 |
| Aug 07 2013 |
28079 |
480.63 |
| Jul 31 2013 |
10945 |
488.62 |
| Jul 31 2013 |
23833 |
508.55 |
| Jul 31 2013 |
19632 |
479.22 |
| Jul 31 2013 |
28442 |
480.63 |
| Jul 24 2013 |
24051 |
508.55 |
| Jul 24 2013 |
10968 |
488.62 |
| Jul 24 2013 |
19516 |
479.22 |
| Jul 24 2013 |
28589 |
480.63 |
| Jul 17 2013 |
24149 |
508.55 |
| Jul 17 2013 |
10894 |
488.62 |
| Jul 17 2013 |
19575 |
479.22 |
| Jul 17 2013 |
28700 |
480.63 |
| Jul 10 2013 |
19728 |
479.22 |
| Jul 10 2013 |
24345 |
508.55 |
| Jul 10 2013 |
11165 |
488.62 |
| Jul 10 2013 |
28991 |
480.63 |
| Jul 03 2013 |
24548 |
508.55 |
| Jul 03 2013 |
11023 |
488.62 |
| Jul 03 2013 |
19691 |
479.22 |
| Jul 03 2013 |
28972 |
480.63 |
| Jun 26 2013 |
10877 |
488.62 |
| Jun 26 2013 |
24844 |
508.55 |
| Jun 26 2013 |
19602 |
479.22 |
| Jun 26 2013 |
29166 |
480.63 |
| Jun 19 2013 |
19801 |
479.22 |
| Jun 19 2013 |
10681 |
488.62 |
| Jun 19 2013 |
25078 |
508.55 |
| Jun 19 2013 |
29182 |
480.63 |
| Jun 12 2013 |
19839 |
479.22 |
| Jun 12 2013 |
25132 |
508.55 |
| Jun 12 2013 |
10981 |
488.62 |
| Jun 12 2013 |
29469 |
480.63 |
| Jun 05 2013 |
10488 |
488.62 |
| Jun 05 2013 |
24720 |
508.55 |
| Jun 05 2013 |
19687 |
479.22 |
| Jun 05 2013 |
29182 |
480.63 |
| May 29 2013 |
19577 |
479.22 |
| May 29 2013 |
24805 |
508.55 |
| May 29 2013 |
10412 |
488.62 |
| May 29 2013 |
29188 |
480.63 |
| May 22 2013 |
19946 |
479.22 |
| May 22 2013 |
10458 |
488.62 |
| May 22 2013 |
25177 |
508.55 |
| May 22 2013 |
29733 |
480.63 |
| May 15 2013 |
25306 |
508.55 |
| May 15 2013 |
10217 |
488.62 |
| May 15 2013 |
19923 |
479.22 |
| May 15 2013 |
29749 |
480.63 |
| May 08 2013 |
25206 |
508.55 |
| May 08 2013 |
9927 |
488.62 |
| May 08 2013 |
19916 |
479.22 |
| May 08 2013 |
29686 |
480.63 |
| May 01 2013 |
20290 |
479.22 |
| May 01 2013 |
25298 |
508.55 |
| May 01 2013 |
10064 |
488.62 |
| May 01 2013 |
29913 |
480.63 |
| Apr 24 2013 |
25240 |
508.55 |
| Apr 24 2013 |
9927 |
488.62 |
| Apr 24 2013 |
19712 |
479.22 |
| Apr 24 2013 |
29713 |
480.63 |
| Apr 17 2013 |
10095 |
488.62 |
| Apr 17 2013 |
25117 |
508.55 |
| Apr 17 2013 |
19834 |
479.22 |
| Apr 17 2013 |
29824 |
480.63 |
| Apr 10 2013 |
24644 |
508.55 |
| Apr 10 2013 |
10082 |
488.62 |
| Apr 10 2013 |
18059 |
461.25 |
| Apr 10 2013 |
29803 |
482.02 |
| Apr 03 2013 |
18025 |
461.25 |
| Apr 03 2013 |
10002 |
488.62 |
| Apr 03 2013 |
24401 |
508.55 |
| Apr 03 2013 |
29675 |
482.02 |
| Mar 27 2013 |
10723 |
504.17 |
| Mar 27 2013 |
22388 |
482.98 |
| Mar 27 2013 |
18378 |
461.25 |
| Mar 27 2013 |
29924 |
482.8 |
| Mar 20 2013 |
10059 |
504.17 |
| Mar 20 2013 |
21992 |
482.98 |
| Mar 20 2013 |
18282 |
461.25 |
| Mar 20 2013 |
29830 |
482.8 |
| Mar 13 2013 |
13609 |
461.25 |
| Mar 13 2013 |
7584 |
504.17 |
| Mar 13 2013 |
29731 |
482.8 |
